Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2943Ticks modelled4884Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1589.10Gross profit6589.80Gross loss-5000.70
Profit factor1.32Expected payoff2.81
Absolute drawdown211.80Maximal drawdown1132.30 (9.85%)Relative drawdown9.85% (1132.30)
Total trades565Short positions (won %)284 (58.45%)Long positions (won %)281 (59.79%)
Profit trades (% of total)334 (59.12%)Loss trades (% of total)231 (40.88%)
Largestprofit trade25.00loss trade-75.00
Averageprofit trade19.73loss trade-21.65
Maximumconsecutive wins (profit in money)36 (743.40)consecutive losses (loss in money)28 (-648.80)
Maximalconsecutive profit (count of wins)743.40 (36)consecutive loss (count of losses)-908.20 (23)
Averageconsecutive wins10consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 02:00sell10.101.265220.000000.00000
22023.12.01 02:00modify10.101.265221.272721.26272
32023.12.01 02:15sell20.101.265110.000000.00000
42023.12.01 02:15modify20.101.265111.272611.26261
52023.12.01 02:30sell30.101.265210.000000.00000
62023.12.01 02:30modify30.101.265211.272711.26271
72023.12.01 02:45sell40.101.265440.000000.00000
82023.12.01 02:45modify40.101.265441.272941.26294
92023.12.01 05:30sell50.101.264050.000000.00000
102023.12.01 05:30modify50.101.264051.271551.26155
112023.12.01 05:45sell60.101.264270.000000.00000
122023.12.01 05:45modify60.101.264271.271771.26177
132023.12.01 06:00sell70.101.264360.000000.00000
142023.12.01 06:00modify70.101.264361.271861.26186
152023.12.01 06:15sell80.101.264260.000000.00000
162023.12.01 06:15modify80.101.264261.271761.26176
172023.12.01 06:30sell90.101.264030.000000.00000
182023.12.01 06:30modify90.101.264031.271531.26153
192023.12.01 06:45buy100.101.263740.000000.00000
202023.12.01 06:45modify100.101.263741.256241.26624
212023.12.01 07:15buy110.101.264040.000000.00000
222023.12.01 07:15modify110.101.264041.256541.26654
232023.12.01 07:30buy120.101.264360.000000.00000
242023.12.01 07:30modify120.101.264361.256861.26686
252023.12.01 07:45buy130.101.263880.000000.00000
262023.12.01 07:45modify130.101.263881.256381.26638
272023.12.01 08:00buy140.101.263610.000000.00000
282023.12.01 08:00modify140.101.263611.256111.26611
292023.12.01 08:30sell150.101.265290.000000.00000
302023.12.01 08:30modify150.101.265291.272791.26279
312023.12.01 08:45sell160.101.265340.000000.00000
322023.12.01 08:45modify160.101.265341.272841.26284
332023.12.01 09:00t/p140.101.266111.256111.2661125.0010025.00
342023.12.01 09:00sell170.101.265660.000000.00000
352023.12.01 09:00modify170.101.265661.273161.26316
362023.12.01 09:15sell180.101.265590.000000.00000
372023.12.01 09:15modify180.101.265591.273091.26309
382023.12.01 09:30t/p100.101.266241.256241.2662425.0010050.00
392023.12.01 09:30t/p130.101.266381.256381.2663825.0010075.00
402023.12.01 09:30sell190.101.266090.000000.00000
412023.12.01 09:30modify190.101.266091.273591.26359
422023.12.01 09:45t/p110.101.266541.256541.2665425.0010100.00
432023.12.01 09:45t/p120.101.266861.256861.2668625.0010125.00
442023.12.01 09:45sell200.101.267100.000000.00000
452023.12.01 09:45modify200.101.267101.274601.26460
462023.12.01 10:00sell210.101.266770.000000.00000
472023.12.01 10:00modify210.101.266771.274271.26427
482023.12.01 10:15sell220.101.266370.000000.00000
492023.12.01 10:15modify220.101.266371.273871.26387
502023.12.01 10:30sell230.101.265850.000000.00000
512023.12.01 10:30modify230.101.265851.273351.26335
522023.12.01 11:00t/p200.101.264601.274601.2646025.0010150.00
532023.12.01 12:15sell240.101.264870.000000.00000
542023.12.01 12:15modify240.101.264871.272371.26237
552023.12.01 12:30sell250.101.265250.000000.00000
562023.12.01 12:30modify250.101.265251.272751.26275
572023.12.01 13:00t/p210.101.264271.274271.2642725.0010175.00
582023.12.01 13:00t/p220.101.263871.273871.2638725.0010200.00
592023.12.01 13:00buy260.101.264060.000000.00000
602023.12.01 13:00modify260.101.264061.256561.26656
612023.12.01 13:15close260.101.264191.256561.266561.3010201.30
622023.12.01 13:15close250.101.264491.272751.262757.6010208.90
632023.12.01 13:15close240.101.264491.272371.262373.8010212.70
642023.12.01 13:15close230.101.264491.273351.2633513.6010226.30
652023.12.01 13:15close190.101.264491.273591.2635916.0010242.30
662023.12.01 13:15close180.101.264491.273091.2630911.0010253.30
672023.12.01 13:15close170.101.264491.273161.2631611.7010265.00
682023.12.01 13:15close160.101.264491.272841.262848.5010273.50
692023.12.01 13:15close150.101.264491.272791.262798.0010281.50
702023.12.01 13:15close90.101.264491.271531.26153-4.6010276.90
712023.12.01 13:15close80.101.264491.271761.26176-2.3010274.60
722023.12.01 13:15close70.101.264491.271861.26186-1.3010273.30
732023.12.01 13:15close60.101.264491.271771.26177-2.2010271.10
742023.12.01 13:15close50.101.264491.271551.26155-4.4010266.70
752023.12.01 13:15close40.101.264491.272941.262949.5010276.20
762023.12.01 13:15close30.101.264491.272711.262717.2010283.40
772023.12.01 13:15close20.101.264491.272611.262616.2010289.60
782023.12.01 13:15close10.101.264491.272721.262727.3010296.90
792023.12.04 02:00buy270.101.267920.000000.00000
802023.12.04 02:00modify270.101.267921.260421.27042
812023.12.04 02:15buy280.101.267990.000000.00000
822023.12.04 02:15modify280.101.267991.260491.27049
832023.12.04 04:00buy290.101.268030.000000.00000
842023.12.04 04:00modify290.101.268031.260531.27053
852023.12.04 04:15buy300.101.267840.000000.00000
862023.12.04 04:15modify300.101.267841.260341.27034
872023.12.04 04:30buy310.101.267910.000000.00000
882023.12.04 04:30modify310.101.267911.260411.27041
892023.12.04 04:45buy320.101.267820.000000.00000
902023.12.04 04:45modify320.101.267821.260321.27032
912023.12.04 05:00buy330.101.267650.000000.00000
922023.12.04 05:00modify330.101.267651.260151.27015
932023.12.04 05:15buy340.101.267710.000000.00000
942023.12.04 05:15modify340.101.267711.260211.27021
952023.12.04 05:30buy350.101.267870.000000.00000
962023.12.04 05:30modify350.101.267871.260371.27037
972023.12.04 07:00buy360.101.267840.000000.00000
982023.12.04 07:00modify360.101.267841.260341.27034
992023.12.04 07:15buy370.101.267640.000000.00000
1002023.12.04 07:15modify370.101.267641.260141.27014
1012023.12.04 07:30buy380.101.267620.000000.00000
1022023.12.04 07:30modify380.101.267621.260121.27012
1032023.12.04 07:45buy390.101.267170.000000.00000
1042023.12.04 07:45modify390.101.267171.259671.26967
1052023.12.04 08:00buy400.101.266720.000000.00000
1062023.12.04 08:00modify400.101.266721.259221.26922
1072023.12.04 08:15buy410.101.267170.000000.00000
1082023.12.04 08:15modify410.101.267171.259671.26967
1092023.12.04 08:30buy420.101.267310.000000.00000
1102023.12.04 08:30modify420.101.267311.259811.26981
1112023.12.04 08:45buy430.101.266910.000000.00000
1122023.12.04 08:45modify430.101.266911.259411.26941
1132023.12.04 09:00buy440.101.267340.000000.00000
1142023.12.04 09:00modify440.101.267341.259841.26984
1152023.12.04 09:15buy450.101.266880.000000.00000
1162023.12.04 09:15modify450.101.266881.259381.26938
1172023.12.04 10:15buy460.101.266380.000000.00000
1182023.12.04 10:15modify460.101.266381.258881.26888
1192023.12.04 10:30buy470.101.266200.000000.00000
1202023.12.04 10:30modify470.101.266201.258701.26870
1212023.12.04 10:45buy480.101.266730.000000.00000
1222023.12.04 10:45modify480.101.266731.259231.26923
1232023.12.04 11:00buy490.101.266930.000000.00000
1242023.12.04 11:00modify490.101.266931.259431.26943
1252023.12.04 11:15buy500.101.267680.000000.00000
1262023.12.04 11:15modify500.101.267681.260181.27018
1272023.12.04 11:30sell510.101.268230.000000.00000
1282023.12.04 11:30modify510.101.268231.275731.26573
1292023.12.04 11:45t/p470.101.268701.258701.2687025.0010321.90
1302023.12.04 11:45sell520.101.268510.000000.00000
1312023.12.04 11:45modify520.101.268511.276011.26601
1322023.12.04 12:00sell530.101.268290.000000.00000
1332023.12.04 12:00modify530.101.268291.275791.26579
1342023.12.04 12:15close530.101.268171.275791.265791.2010323.10
1352023.12.04 12:15close520.101.268171.276011.266013.4010326.50
1362023.12.04 12:15close510.101.268171.275731.265730.6010327.10
1372023.12.04 12:15close500.101.267871.260181.270181.9010329.00
1382023.12.04 12:15close490.101.267871.259431.269439.4010338.40
1392023.12.04 12:15close480.101.267871.259231.2692311.4010349.80
1402023.12.04 12:15close460.101.267871.258881.2688814.9010364.70
1412023.12.04 12:15close450.101.267871.259381.269389.9010374.60
1422023.12.04 12:15close440.101.267871.259841.269845.3010379.90
1432023.12.04 12:15close430.101.267871.259411.269419.6010389.50
1442023.12.04 12:15close420.101.267871.259811.269815.6010395.10
1452023.12.04 12:15close410.101.267871.259671.269677.0010402.10
1462023.12.04 12:15close400.101.267871.259221.2692211.5010413.60
1472023.12.04 12:15close390.101.267871.259671.269677.0010420.60
1482023.12.04 12:15close380.101.267871.260121.270122.5010423.10
1492023.12.04 12:15close370.101.267871.260141.270142.3010425.40
1502023.12.04 12:15close360.101.267871.260341.270340.3010425.70
1512023.12.04 12:15close350.101.267871.260371.270370.0010425.70
1522023.12.04 12:15close340.101.267871.260211.270211.6010427.30
1532023.12.04 12:15close330.101.267871.260151.270152.2010429.50
1542023.12.04 12:15close320.101.267871.260321.270320.5010430.00
1552023.12.04 12:15close310.101.267871.260411.27041-0.4010429.60
1562023.12.04 12:15close300.101.267871.260341.270340.3010429.90
1572023.12.04 12:15close290.101.267871.260531.27053-1.6010428.30
1582023.12.04 12:15close280.101.267871.260491.27049-1.2010427.10
1592023.12.04 12:15close270.101.267871.260421.27042-0.5010426.60
1602023.12.05 03:45buy540.101.263290.000000.00000
1612023.12.05 03:45modify540.101.263291.255791.26579
1622023.12.05 04:00sell550.101.263300.000000.00000
1632023.12.05 04:00modify550.101.263301.270801.26080
1642023.12.05 04:15sell560.101.263790.000000.00000
1652023.12.05 04:15modify560.101.263791.271291.26129
1662023.12.05 04:30sell570.101.263860.000000.00000
1672023.12.05 04:30modify570.101.263861.271361.26136
1682023.12.05 04:45sell580.101.263900.000000.00000
1692023.12.05 04:45modify580.101.263901.271401.26140
1702023.12.05 05:00sell590.101.263760.000000.00000
1712023.12.05 05:00modify590.101.263761.271261.26126
1722023.12.05 05:15sell600.101.263580.000000.00000
1732023.12.05 05:15modify600.101.263581.271081.26108
1742023.12.05 05:30sell610.101.263670.000000.00000
1752023.12.05 05:30modify610.101.263671.271171.26117
1762023.12.05 06:00sell620.101.263880.000000.00000
1772023.12.05 06:00modify620.101.263881.271381.26138
1782023.12.05 06:30buy630.101.263500.000000.00000
1792023.12.05 06:30modify630.101.263501.256001.26600
1802023.12.05 06:45buy640.101.263590.000000.00000
1812023.12.05 06:45modify640.101.263591.256091.26609
1822023.12.05 07:00buy650.101.263610.000000.00000
1832023.12.05 07:00modify650.101.263611.256111.26611
1842023.12.05 07:15buy660.101.262690.000000.00000
1852023.12.05 07:15modify660.101.262691.255191.26519
1862023.12.05 07:30buy670.101.262040.000000.00000
1872023.12.05 07:30modify670.101.262041.254541.26454
1882023.12.05 07:45t/p560.101.261291.271291.2612925.0010451.60
1892023.12.05 07:45t/p570.101.261361.271361.2613625.0010476.60
1902023.12.05 07:45t/p580.101.261401.271401.2614025.0010501.60
1912023.12.05 07:45t/p620.101.261381.271381.2613825.0010526.60
1922023.12.05 07:45buy680.101.261390.000000.00000
1932023.12.05 07:45modify680.101.261391.253891.26389
1942023.12.05 08:00t/p590.101.261261.271261.2612625.0010551.60
1952023.12.05 08:00t/p600.101.261081.271081.2610825.0010576.60
1962023.12.05 08:00t/p610.101.261171.271171.2611725.0010601.60
1972023.12.05 08:00buy690.101.261190.000000.00000
1982023.12.05 08:00modify690.101.261191.253691.26369
1992023.12.05 08:15buy700.101.262560.000000.00000
2002023.12.05 08:15modify700.101.262561.255061.26506
2012023.12.05 08:30buy710.101.262490.000000.00000
2022023.12.05 08:30modify710.101.262491.254991.26499
2032023.12.05 08:45buy720.101.262380.000000.00000
2042023.12.05 08:45modify720.101.262381.254881.26488
2052023.12.05 09:45sell730.101.262970.000000.00000
2062023.12.05 09:45modify730.101.262971.270471.26047
2072023.12.05 10:15sell740.101.263450.000000.00000
2082023.12.05 10:15modify740.101.263451.270951.26095
2092023.12.05 10:30t/p680.101.263891.253891.2638925.0010626.60
2102023.12.05 10:30t/p690.101.263691.253691.2636925.0010651.60
2112023.12.05 10:30sell750.101.263570.000000.00000
2122023.12.05 10:30modify750.101.263571.271071.26107
2132023.12.05 11:15sell760.101.264170.000000.00000
2142023.12.05 11:15modify760.101.264171.271671.26167
2152023.12.05 11:45close760.101.262171.271671.2616720.0010671.60
2162023.12.05 11:45close750.101.262171.271071.2610714.0010685.60
2172023.12.05 11:45close740.101.262171.270951.2609512.8010698.40
2182023.12.05 11:45close730.101.262171.270471.260478.0010706.40
2192023.12.05 11:45close720.101.261871.254881.26488-5.1010701.30
2202023.12.05 11:45close710.101.261871.254991.26499-6.2010695.10
2212023.12.05 11:45close700.101.261871.255061.26506-6.9010688.20
2222023.12.05 11:45close670.101.261871.254541.26454-1.7010686.50
2232023.12.05 11:45close660.101.261871.255191.26519-8.2010678.30
2242023.12.05 11:45close650.101.261871.256111.26611-17.4010660.90
2252023.12.05 11:45close640.101.261871.256091.26609-17.2010643.70
2262023.12.05 11:45close630.101.261871.256001.26600-16.3010627.40
2272023.12.05 11:45close550.101.262171.270801.2608011.3010638.70
2282023.12.05 11:45close540.101.261871.255791.26579-14.2010624.50
2292023.12.06 02:00sell770.101.260200.000000.00000
2302023.12.06 02:00modify770.101.260201.267701.25770
2312023.12.06 02:15sell780.101.260590.000000.00000
2322023.12.06 02:15modify780.101.260591.268091.25809
2332023.12.06 02:30sell790.101.260120.000000.00000
2342023.12.06 02:30modify790.101.260121.267621.25762
2352023.12.06 02:45sell800.101.260420.000000.00000
2362023.12.06 02:45modify800.101.260421.267921.25792
2372023.12.06 03:00sell810.101.260430.000000.00000
2382023.12.06 03:00modify810.101.260431.267931.25793
2392023.12.06 03:15sell820.101.260810.000000.00000
2402023.12.06 03:15modify820.101.260811.268311.25831
2412023.12.06 03:30sell830.101.261030.000000.00000
2422023.12.06 03:30modify830.101.261031.268531.25853
2432023.12.06 03:45sell840.101.261120.000000.00000
2442023.12.06 03:45modify840.101.261121.268621.25862
2452023.12.06 04:00sell850.101.261040.000000.00000
2462023.12.06 04:00modify850.101.261041.268541.25854
2472023.12.06 04:15sell860.101.261230.000000.00000
2482023.12.06 04:15modify860.101.261231.268731.25873
2492023.12.06 04:30sell870.101.261020.000000.00000
2502023.12.06 04:30modify870.101.261021.268521.25852
2512023.12.06 06:00sell880.101.261060.000000.00000
2522023.12.06 06:00modify880.101.261061.268561.25856
2532023.12.06 07:30buy890.101.259890.000000.00000
2542023.12.06 07:30modify890.101.259891.252391.26239
2552023.12.06 07:45buy900.101.260130.000000.00000
2562023.12.06 07:45modify900.101.260131.252631.26263
2572023.12.06 08:00sell910.101.260700.000000.00000
2582023.12.06 08:00modify910.101.260701.268201.25820
2592023.12.06 08:15buy920.101.260400.000000.00000
2602023.12.06 08:15modify920.101.260401.252901.26290
2612023.12.06 08:45buy930.101.259830.000000.00000
2622023.12.06 08:45modify930.101.259831.252331.26233
2632023.12.06 09:00buy940.101.259640.000000.00000
2642023.12.06 09:00modify940.101.259641.252141.26214
2652023.12.06 09:15sell950.101.260660.000000.00000
2662023.12.06 09:15modify950.101.260661.268161.25816
2672023.12.06 09:45buy960.101.260120.000000.00000
2682023.12.06 09:45modify960.101.260121.252621.26262
2692023.12.06 10:00buy970.101.260290.000000.00000
2702023.12.06 10:00modify970.101.260291.252791.26279
2712023.12.06 10:45buy980.101.259930.000000.00000
2722023.12.06 10:45modify980.101.259931.252431.26243
2732023.12.06 11:00buy990.101.260370.000000.00000
2742023.12.06 11:00modify990.101.260371.252871.26287
2752023.12.06 11:15buy1000.101.259490.000000.00000
2762023.12.06 11:15modify1000.101.259491.251991.26199
2772023.12.06 11:30buy1010.101.259120.000000.00000
2782023.12.06 11:30modify1010.101.259121.251621.26162
2792023.12.06 11:45t/p830.101.258531.268531.2585325.0010649.50
2802023.12.06 11:45t/p840.101.258621.268621.2586225.0010674.50
2812023.12.06 11:45t/p850.101.258541.268541.2585425.0010699.50
2822023.12.06 11:45t/p860.101.258731.268731.2587325.0010724.50
2832023.12.06 11:45t/p870.101.258521.268521.2585225.0010749.50
2842023.12.06 11:45t/p880.101.258561.268561.2585625.0010774.50
2852023.12.06 11:45buy1020.101.258720.000000.00000
2862023.12.06 11:45modify1020.101.258721.251221.26122
2872023.12.06 12:00buy1030.101.258980.000000.00000
2882023.12.06 12:00modify1030.101.258981.251481.26148
2892023.12.06 12:15buy1040.101.258980.000000.00000
2902023.12.06 12:15modify1040.101.258981.251481.26148
2912023.12.06 12:30buy1050.101.258810.000000.00000
2922023.12.06 12:30modify1050.101.258811.251311.26131
2932023.12.06 12:45buy1060.101.259090.000000.00000
2942023.12.06 12:45modify1060.101.259091.251591.26159
2952023.12.06 13:30sell1070.101.259840.000000.00000
2962023.12.06 13:30modify1070.101.259841.267341.25734
2972023.12.06 13:45sell1080.101.259930.000000.00000
2982023.12.06 13:45modify1080.101.259931.267431.25743
2992023.12.06 14:00sell1090.101.259860.000000.00000
3002023.12.06 14:00modify1090.101.259861.267361.25736
3012023.12.06 15:00buy1100.101.259630.000000.00000
3022023.12.06 15:00modify1100.101.259631.252131.26213
3032023.12.06 15:15buy1110.101.259610.000000.00000
3042023.12.06 15:15modify1110.101.259611.252111.26211
3052023.12.06 15:30buy1120.101.259110.000000.00000
3062023.12.06 15:30modify1120.101.259111.251611.26161
3072023.12.06 16:00buy1130.101.259550.000000.00000
3082023.12.06 16:00modify1130.101.259551.252051.26205
3092023.12.06 16:15sell1140.101.260340.000000.00000
3102023.12.06 16:15modify1140.101.260341.267841.25784
3112023.12.06 16:30close1140.101.259131.267841.2578412.1010786.60
3122023.12.06 16:30close1130.101.258831.252051.26205-7.2010779.40
3132023.12.06 16:30close1120.101.258831.251611.26161-2.8010776.60
3142023.12.06 16:30close1110.101.258831.252111.26211-7.8010768.80
3152023.12.06 16:30close1100.101.258831.252131.26213-8.0010760.80
3162023.12.06 16:30close1090.101.259131.267361.257367.3010768.10
3172023.12.06 16:30close1080.101.259131.267431.257438.0010776.10
3182023.12.06 16:30close1070.101.259131.267341.257347.1010783.20
3192023.12.06 16:30close1060.101.258831.251591.26159-2.6010780.60
3202023.12.06 16:30close1050.101.258831.251311.261310.2010780.80
3212023.12.06 16:30close1040.101.258831.251481.26148-1.5010779.30
3222023.12.06 16:30close1030.101.258831.251481.26148-1.5010777.80
3232023.12.06 16:30close1020.101.258831.251221.261221.1010778.90
3242023.12.06 16:30close1010.101.258831.251621.26162-2.9010776.00
3252023.12.06 16:30close1000.101.258831.251991.26199-6.6010769.40
3262023.12.06 16:30close990.101.258831.252871.26287-15.4010754.00
3272023.12.06 16:30close980.101.258831.252431.26243-11.0010743.00
3282023.12.06 16:30close970.101.258831.252791.26279-14.6010728.40
3292023.12.06 16:30close960.101.258831.252621.26262-12.9010715.50
3302023.12.06 16:30close950.101.259131.268161.2581615.3010730.80
3312023.12.06 16:30close940.101.258831.252141.26214-8.1010722.70
3322023.12.06 16:30close930.101.258831.252331.26233-10.0010712.70
3332023.12.06 16:30close920.101.258831.252901.26290-15.7010697.00
3342023.12.06 16:30close910.101.259131.268201.2582015.7010712.70
3352023.12.06 16:30close900.101.258831.252631.26263-13.0010699.70
3362023.12.06 16:30close890.101.258831.252391.26239-10.6010689.10
3372023.12.06 16:30close820.101.259131.268311.2583116.8010705.90
3382023.12.06 16:30close810.101.259131.267931.2579313.0010718.90
3392023.12.06 16:30close800.101.259131.267921.2579212.9010731.80
3402023.12.06 16:30close790.101.259131.267621.257629.9010741.70
3412023.12.06 16:30close780.101.259131.268091.2580914.6010756.30
3422023.12.06 16:30close770.101.259131.267701.2577010.7010767.00
3432023.12.07 02:00buy1150.101.256190.000000.00000
3442023.12.07 02:00modify1150.101.256191.248691.25869
3452023.12.07 02:15buy1160.101.256250.000000.00000
3462023.12.07 02:15modify1160.101.256251.248751.25875
3472023.12.07 02:30buy1170.101.256050.000000.00000
3482023.12.07 02:30modify1170.101.256051.248551.25855
3492023.12.07 02:45buy1180.101.255770.000000.00000
3502023.12.07 02:45modify1180.101.255771.248271.25827
3512023.12.07 03:00buy1190.101.255660.000000.00000
3522023.12.07 03:00modify1190.101.255661.248161.25816
3532023.12.07 03:15buy1200.101.255560.000000.00000
3542023.12.07 03:15modify1200.101.255561.248061.25806
3552023.12.07 03:30buy1210.101.255710.000000.00000
3562023.12.07 03:30modify1210.101.255711.248211.25821
3572023.12.07 03:45buy1220.101.255360.000000.00000
3582023.12.07 03:45modify1220.101.255361.247861.25786
3592023.12.07 04:00buy1230.101.255140.000000.00000
3602023.12.07 04:00modify1230.101.255141.247641.25764
3612023.12.07 04:15buy1240.101.255230.000000.00000
3622023.12.07 04:15modify1240.101.255231.247731.25773
3632023.12.07 04:30buy1250.101.255420.000000.00000
3642023.12.07 04:30modify1250.101.255421.247921.25792
3652023.12.07 04:45buy1260.101.255230.000000.00000
3662023.12.07 04:45modify1260.101.255231.247731.25773
3672023.12.07 05:00buy1270.101.255090.000000.00000
3682023.12.07 05:00modify1270.101.255091.247591.25759
3692023.12.07 05:15buy1280.101.254890.000000.00000
3702023.12.07 05:15modify1280.101.254891.247391.25739
3712023.12.07 05:30buy1290.101.254950.000000.00000
3722023.12.07 05:30modify1290.101.254951.247451.25745
3732023.12.07 05:45buy1300.101.255060.000000.00000
3742023.12.07 05:45modify1300.101.255061.247561.25756
3752023.12.07 06:00buy1310.101.255280.000000.00000
3762023.12.07 06:00modify1310.101.255281.247781.25778
3772023.12.07 06:15buy1320.101.255180.000000.00000
3782023.12.07 06:15modify1320.101.255181.247681.25768
3792023.12.07 07:30sell1330.101.256560.000000.00000
3802023.12.07 07:30modify1330.101.256561.264061.25406
3812023.12.07 07:45t/p1220.101.257861.247861.2578625.0010792.00
3822023.12.07 07:45t/p1230.101.257641.247641.2576425.0010817.00
3832023.12.07 07:45t/p1240.101.257731.247731.2577325.0010842.00
3842023.12.07 07:45t/p1250.101.257921.247921.2579225.0010867.00
3852023.12.07 07:45t/p1260.101.257731.247731.2577325.0010892.00
3862023.12.07 07:45t/p1270.101.257591.247591.2575925.0010917.00
3872023.12.07 07:45t/p1280.101.257391.247391.2573925.0010942.00
3882023.12.07 07:45t/p1290.101.257451.247451.2574525.0010967.00
3892023.12.07 07:45t/p1300.101.257561.247561.2575625.0010992.00
3902023.12.07 07:45t/p1310.101.257781.247781.2577825.0011017.00
3912023.12.07 07:45t/p1320.101.257681.247681.2576825.0011042.00
3922023.12.07 07:45sell1340.101.257870.000000.00000
3932023.12.07 07:45modify1340.101.257871.265371.25537
3942023.12.07 08:00t/p1180.101.258271.248271.2582725.0011067.00
3952023.12.07 08:00t/p1190.101.258161.248161.2581625.0011092.00
3962023.12.07 08:00t/p1200.101.258061.248061.2580625.0011117.00
3972023.12.07 08:00t/p1210.101.258211.248211.2582125.0011142.00
3982023.12.07 08:00sell1350.101.258060.000000.00000
3992023.12.07 08:00modify1350.101.258061.265561.25556
4002023.12.07 08:15t/p1170.101.258551.248551.2585525.0011167.00
4012023.12.07 08:15sell1360.101.258300.000000.00000
4022023.12.07 08:15modify1360.101.258301.265801.25580
4032023.12.07 08:30sell1370.101.258010.000000.00000
4042023.12.07 08:30modify1370.101.258011.265511.25551
4052023.12.07 08:45sell1380.101.257030.000000.00000
4062023.12.07 08:45modify1380.101.257031.264531.25453
4072023.12.07 09:00sell1390.101.256960.000000.00000
4082023.12.07 09:00modify1390.101.256961.264461.25446
4092023.12.07 09:45close1390.101.258671.264461.25446-17.1011149.90
4102023.12.07 09:45close1380.101.258671.264531.25453-16.4011133.50
4112023.12.07 09:45close1370.101.258671.265511.25551-6.6011126.90
4122023.12.07 09:45close1360.101.258671.265801.25580-3.7011123.20
4132023.12.07 09:45close1350.101.258671.265561.25556-6.1011117.10
4142023.12.07 09:45close1340.101.258671.265371.25537-8.0011109.10
4152023.12.07 09:45close1330.101.258671.264061.25406-21.1011088.00
4162023.12.07 09:45close1160.101.258371.248751.2587521.2011109.20
4172023.12.07 09:45close1150.101.258371.248691.2586921.8011131.00
4182023.12.08 02:15buy1400.101.259110.000000.00000
4192023.12.08 02:15modify1400.101.259111.251611.26161
4202023.12.08 02:30buy1410.101.259050.000000.00000
4212023.12.08 02:30modify1410.101.259051.251551.26155
4222023.12.08 02:45buy1420.101.259250.000000.00000
4232023.12.08 02:45modify1420.101.259251.251751.26175
4242023.12.08 03:30sell1430.101.259320.000000.00000
4252023.12.08 03:30modify1430.101.259321.266821.25682
4262023.12.08 04:00sell1440.101.259090.000000.00000
4272023.12.08 04:00modify1440.101.259091.266591.25659
4282023.12.08 04:15sell1450.101.259390.000000.00000
4292023.12.08 04:15modify1450.101.259391.266891.25689
4302023.12.08 04:30sell1460.101.259140.000000.00000
4312023.12.08 04:30modify1460.101.259141.266641.25664
4322023.12.08 04:45buy1470.101.259180.000000.00000
4332023.12.08 04:45modify1470.101.259181.251681.26168
4342023.12.08 05:15sell1480.101.258930.000000.00000
4352023.12.08 05:15modify1480.101.258931.266431.25643
4362023.12.08 06:15buy1490.101.258880.000000.00000
4372023.12.08 06:15modify1490.101.258881.251381.26138
4382023.12.08 06:45buy1500.101.258740.000000.00000
4392023.12.08 06:45modify1500.101.258741.251241.26124
4402023.12.08 07:00buy1510.101.258190.000000.00000
4412023.12.08 07:00modify1510.101.258191.250691.26069
4422023.12.08 07:15buy1520.101.258330.000000.00000
4432023.12.08 07:15modify1520.101.258331.250831.26083
4442023.12.08 07:30buy1530.101.257740.000000.00000
4452023.12.08 07:30modify1530.101.257741.250241.26024
4462023.12.08 07:45t/p1430.101.256821.266821.2568225.0011156.00
4472023.12.08 07:45t/p1440.101.256591.266591.2565925.0011181.00
4482023.12.08 07:45t/p1450.101.256891.266891.2568925.0011206.00
4492023.12.08 07:45t/p1460.101.256641.266641.2566425.0011231.00
4502023.12.08 07:45t/p1480.101.256431.266431.2564325.0011256.00
4512023.12.08 07:45buy1540.101.256340.000000.00000
4522023.12.08 07:45modify1540.101.256341.248841.25884
4532023.12.08 08:00buy1550.101.256780.000000.00000
4542023.12.08 08:00modify1550.101.256781.249281.25928
4552023.12.08 08:15buy1560.101.256880.000000.00000
4562023.12.08 08:15modify1560.101.256881.249381.25938
4572023.12.08 08:30buy1570.101.256560.000000.00000
4582023.12.08 08:30modify1570.101.256561.249061.25906
4592023.12.08 08:45buy1580.101.256830.000000.00000
4602023.12.08 08:45modify1580.101.256831.249331.25933
4612023.12.08 09:00buy1590.101.257070.000000.00000
4622023.12.08 09:00modify1590.101.257071.249571.25957
4632023.12.08 09:30buy1600.101.256430.000000.00000
4642023.12.08 09:30modify1600.101.256431.248931.25893
4652023.12.08 09:45buy1610.101.256540.000000.00000
4662023.12.08 09:45modify1610.101.256541.249041.25904
4672023.12.08 10:00buy1620.101.255970.000000.00000
4682023.12.08 10:00modify1620.101.255971.248471.25847
4692023.12.08 11:30t/p1620.101.258471.248471.2584725.0011281.00
4702023.12.08 12:15buy1630.101.258160.000000.00000
4712023.12.08 12:15modify1630.101.258161.250661.26066
4722023.12.08 12:45buy1640.101.257480.000000.00000
4732023.12.08 12:45modify1640.101.257481.249981.25998
4742023.12.08 13:00buy1650.101.257600.000000.00000
4752023.12.08 13:00modify1650.101.257601.250101.26010
4762023.12.08 13:15buy1660.101.258000.000000.00000
4772023.12.08 13:15modify1660.101.258001.250501.26050
4782023.12.08 13:30buy1670.101.257180.000000.00000
4792023.12.08 13:30modify1670.101.257181.249681.25968
4802023.12.08 13:45s/l1400.101.251611.251611.26161-75.0011206.00
4812023.12.08 13:45s/l1410.101.251551.251551.26155-75.0011131.00
4822023.12.08 13:45s/l1420.101.251751.251751.26175-75.0011056.00
4832023.12.08 13:45s/l1470.101.251681.251681.26168-75.0010981.00
4842023.12.08 13:45s/l1490.101.251381.251381.26138-75.0010906.00
4852023.12.08 13:45s/l1500.101.251241.251241.26124-75.0010831.00
4862023.12.08 13:45buy1680.101.256890.000000.00000
4872023.12.08 13:45modify1680.101.256891.249391.25939
4882023.12.08 14:00close1680.101.254541.249391.25939-23.5010807.50
4892023.12.08 14:00close1670.101.254541.249681.25968-26.4010781.10
4902023.12.08 14:00close1660.101.254541.250501.26050-34.6010746.50
4912023.12.08 14:00close1650.101.254541.250101.26010-30.6010715.90
4922023.12.08 14:00close1640.101.254541.249981.25998-29.4010686.50
4932023.12.08 14:00close1630.101.254541.250661.26066-36.2010650.30
4942023.12.08 14:00close1610.101.254541.249041.25904-20.0010630.30
4952023.12.08 14:00close1600.101.254541.248931.25893-18.9010611.40
4962023.12.08 14:00close1590.101.254541.249571.25957-25.3010586.10
4972023.12.08 14:00close1580.101.254541.249331.25933-22.9010563.20
4982023.12.08 14:00close1570.101.254541.249061.25906-20.2010543.00
4992023.12.08 14:00close1560.101.254541.249381.25938-23.4010519.60
5002023.12.08 14:00close1550.101.254541.249281.25928-22.4010497.20
5012023.12.08 14:00close1540.101.254541.248841.25884-18.0010479.20
5022023.12.08 14:00close1530.101.254541.250241.26024-32.0010447.20
5032023.12.08 14:00close1520.101.254541.250831.26083-37.9010409.30
5042023.12.08 14:00close1510.101.254541.250691.26069-36.5010372.80
5052023.12.11 02:00buy1690.101.254840.000000.00000
5062023.12.11 02:00modify1690.101.254841.247341.25734
5072023.12.11 02:15buy1700.101.254770.000000.00000
5082023.12.11 02:15modify1700.101.254771.247271.25727
5092023.12.11 02:30buy1710.101.254510.000000.00000
5102023.12.11 02:30modify1710.101.254511.247011.25701
5112023.12.11 03:00buy1720.101.254580.000000.00000
5122023.12.11 03:00modify1720.101.254581.247081.25708
5132023.12.11 03:15buy1730.101.254510.000000.00000
5142023.12.11 03:15modify1730.101.254511.247011.25701
5152023.12.11 03:30buy1740.101.254490.000000.00000
5162023.12.11 03:30modify1740.101.254491.246991.25699
5172023.12.11 03:45buy1750.101.254540.000000.00000
5182023.12.11 03:45modify1750.101.254541.247041.25704
5192023.12.11 04:00buy1760.101.254350.000000.00000
5202023.12.11 04:00modify1760.101.254351.246851.25685
5212023.12.11 04:15buy1770.101.254060.000000.00000
5222023.12.11 04:15modify1770.101.254061.246561.25656
5232023.12.11 04:30buy1780.101.253920.000000.00000
5242023.12.11 04:30modify1780.101.253921.246421.25642
5252023.12.11 04:45buy1790.101.253870.000000.00000
5262023.12.11 04:45modify1790.101.253871.246371.25637
5272023.12.11 05:15buy1800.101.253990.000000.00000
5282023.12.11 05:15modify1800.101.253991.246491.25649
5292023.12.11 05:30buy1810.101.254160.000000.00000
5302023.12.11 05:30modify1810.101.254161.246661.25666
5312023.12.11 07:45buy1820.101.254270.000000.00000
5322023.12.11 07:45modify1820.101.254271.246771.25677
5332023.12.11 08:00buy1830.101.254330.000000.00000
5342023.12.11 08:00modify1830.101.254331.246831.25683
5352023.12.11 08:30sell1840.101.255560.000000.00000
5362023.12.11 08:30modify1840.101.255561.263061.25306
5372023.12.11 08:45sell1850.101.255450.000000.00000
5382023.12.11 08:45modify1850.101.255451.262951.25295
5392023.12.11 09:00sell1860.101.255060.000000.00000
5402023.12.11 09:00modify1860.101.255061.262561.25256
5412023.12.11 09:15sell1870.101.254850.000000.00000
5422023.12.11 09:15modify1870.101.254851.262351.25235
5432023.12.11 09:30sell1880.101.255510.000000.00000
5442023.12.11 09:30modify1880.101.255511.263011.25301
5452023.12.11 09:45sell1890.101.255050.000000.00000
5462023.12.11 09:45modify1890.101.255051.262551.25255
5472023.12.11 10:15sell1900.101.255850.000000.00000
5482023.12.11 10:15modify1900.101.255851.263351.25335
5492023.12.11 10:30t/p1780.101.256421.246421.2564225.0010397.80
5502023.12.11 10:30t/p1790.101.256371.246371.2563725.0010422.80
5512023.12.11 10:30t/p1800.101.256491.246491.2564925.0010447.80
5522023.12.11 10:30sell1910.101.256330.000000.00000
5532023.12.11 10:30modify1910.101.256331.263831.25383
5542023.12.11 10:45t/p1760.101.256851.246851.2568525.0010472.80
5552023.12.11 10:45t/p1770.101.256561.246561.2565625.0010497.80
5562023.12.11 10:45t/p1810.101.256661.246661.2566625.0010522.80
5572023.12.11 10:45t/p1820.101.256771.246771.2567725.0010547.80
5582023.12.11 10:45t/p1830.101.256831.246831.2568325.0010572.80
5592023.12.11 10:45sell1920.101.256560.000000.00000
5602023.12.11 10:45modify1920.101.256561.264061.25406
5612023.12.11 11:00t/p1690.101.257341.247341.2573425.0010597.80
5622023.12.11 11:00t/p1700.101.257271.247271.2572725.0010622.80
5632023.12.11 11:00t/p1710.101.257011.247011.2570125.0010647.80
5642023.12.11 11:00t/p1720.101.257081.247081.2570825.0010672.80
5652023.12.11 11:00t/p1730.101.257011.247011.2570125.0010697.80
5662023.12.11 11:00t/p1740.101.256991.246991.2569925.0010722.80
5672023.12.11 11:00t/p1750.101.257041.247041.2570425.0010747.80
5682023.12.11 11:00sell1930.101.257210.000000.00000
5692023.12.11 11:00modify1930.101.257211.264711.25471
5702023.12.11 11:15sell1940.101.257800.000000.00000
5712023.12.11 11:15modify1940.101.257801.265301.25530
5722023.12.11 11:30sell1950.101.257860.000000.00000
5732023.12.11 11:30modify1950.101.257861.265361.25536
5742023.12.11 11:45sell1960.101.257860.000000.00000
5752023.12.11 11:45modify1960.101.257861.265361.25536
5762023.12.11 12:00sell1970.101.259030.000000.00000
5772023.12.11 12:00modify1970.101.259031.266531.25653
5782023.12.11 12:15sell1980.101.258420.000000.00000
5792023.12.11 12:15modify1980.101.258421.265921.25592
5802023.12.11 12:30sell1990.101.258360.000000.00000
5812023.12.11 12:30modify1990.101.258361.265861.25586
5822023.12.11 12:45sell2000.101.257840.000000.00000
5832023.12.11 12:45modify2000.101.257841.265341.25534
5842023.12.11 14:00close2000.101.258391.265341.25534-5.5010742.30
5852023.12.11 14:00close1990.101.258391.265861.25586-0.3010742.00
5862023.12.11 14:00close1980.101.258391.265921.255920.3010742.30
5872023.12.11 14:00close1970.101.258391.266531.256536.4010748.70
5882023.12.11 14:00close1960.101.258391.265361.25536-5.3010743.40
5892023.12.11 14:00close1950.101.258391.265361.25536-5.3010738.10
5902023.12.11 14:00close1940.101.258391.265301.25530-5.9010732.20
5912023.12.11 14:00close1930.101.258391.264711.25471-11.8010720.40
5922023.12.11 14:00close1920.101.258391.264061.25406-18.3010702.10
5932023.12.11 14:00close1910.101.258391.263831.25383-20.6010681.50
5942023.12.11 14:00close1900.101.258391.263351.25335-25.4010656.10
5952023.12.11 14:00close1890.101.258391.262551.25255-33.4010622.70
5962023.12.11 14:00close1880.101.258391.263011.25301-28.8010593.90
5972023.12.11 14:00close1870.101.258391.262351.25235-35.4010558.50
5982023.12.11 14:00close1860.101.258391.262561.25256-33.3010525.20
5992023.12.11 14:00close1850.101.258391.262951.25295-29.4010495.80
6002023.12.11 14:00close1840.101.258391.263061.25306-28.3010467.50
6012023.12.12 02:00sell2010.101.256470.000000.00000
6022023.12.12 02:00modify2010.101.256471.263971.25397
6032023.12.12 02:15sell2020.101.256740.000000.00000
6042023.12.12 02:15modify2020.101.256741.264241.25424
6052023.12.12 02:30sell2030.101.256770.000000.00000
6062023.12.12 02:30modify2030.101.256771.264271.25427
6072023.12.12 02:45sell2040.101.256760.000000.00000
6082023.12.12 02:45modify2040.101.256761.264261.25426
6092023.12.12 03:15sell2050.101.256860.000000.00000
6102023.12.12 03:15modify2050.101.256861.264361.25436
6112023.12.12 03:30sell2060.101.257250.000000.00000
6122023.12.12 03:30modify2060.101.257251.264751.25475
6132023.12.12 03:45sell2070.101.257270.000000.00000
6142023.12.12 03:45modify2070.101.257271.264771.25477
6152023.12.12 04:00sell2080.101.257470.000000.00000
6162023.12.12 04:00modify2080.101.257471.264971.25497
6172023.12.12 04:15sell2090.101.257340.000000.00000
6182023.12.12 04:15modify2090.101.257341.264841.25484
6192023.12.12 04:30sell2100.101.257290.000000.00000
6202023.12.12 04:30modify2100.101.257291.264791.25479
6212023.12.12 04:45sell2110.101.257200.000000.00000
6222023.12.12 04:45modify2110.101.257201.264701.25470
6232023.12.12 05:00sell2120.101.257490.000000.00000
6242023.12.12 05:00modify2120.101.257491.264991.25499
6252023.12.12 05:15sell2130.101.257850.000000.00000
6262023.12.12 05:15modify2130.101.257851.265351.25535
6272023.12.12 05:30sell2140.101.258040.000000.00000
6282023.12.12 05:30modify2140.101.258041.265541.25554
6292023.12.12 05:45sell2150.101.258230.000000.00000
6302023.12.12 05:45modify2150.101.258231.265731.25573
6312023.12.12 06:00sell2160.101.257520.000000.00000
6322023.12.12 06:00modify2160.101.257521.265021.25502
6332023.12.12 06:15sell2170.101.257740.000000.00000
6342023.12.12 06:15modify2170.101.257741.265241.25524
6352023.12.12 06:30sell2180.101.257810.000000.00000
6362023.12.12 06:30modify2180.101.257811.265311.25531
6372023.12.12 06:45sell2190.101.257860.000000.00000
6382023.12.12 06:45modify2190.101.257861.265361.25536
6392023.12.12 07:30sell2200.101.257770.000000.00000
6402023.12.12 07:30modify2200.101.257771.265271.25527
6412023.12.12 08:00buy2210.101.256600.000000.00000
6422023.12.12 08:00modify2210.101.256601.249101.25910
6432023.12.12 08:45buy2220.101.256060.000000.00000
6442023.12.12 08:45modify2220.101.256061.248561.25856
6452023.12.12 09:00t/p2130.101.255351.265351.2553525.0010492.50
6462023.12.12 09:00t/p2140.101.255541.265541.2555425.0010517.50
6472023.12.12 09:00t/p2150.101.255731.265731.2557325.0010542.50
6482023.12.12 09:00t/p2160.101.255021.265021.2550225.0010567.50
6492023.12.12 09:00t/p2170.101.255241.265241.2552425.0010592.50
6502023.12.12 09:00t/p2180.101.255311.265311.2553125.0010617.50
6512023.12.12 09:00t/p2190.101.255361.265361.2553625.0010642.50
6522023.12.12 09:00t/p2200.101.255271.265271.2552725.0010667.50
6532023.12.12 09:00buy2230.101.255150.000000.00000
6542023.12.12 09:00modify2230.101.255151.247651.25765
6552023.12.12 09:15t/p2060.101.254751.264751.2547525.0010692.50
6562023.12.12 09:15t/p2070.101.254771.264771.2547725.0010717.50
6572023.12.12 09:15t/p2080.101.254971.264971.2549725.0010742.50
6582023.12.12 09:15t/p2090.101.254841.264841.2548425.0010767.50
6592023.12.12 09:15t/p2100.101.254791.264791.2547925.0010792.50
6602023.12.12 09:15t/p2110.101.254701.264701.2547025.0010817.50
6612023.12.12 09:15t/p2120.101.254991.264991.2549925.0010842.50
6622023.12.12 09:15buy2240.101.254990.000000.00000
6632023.12.12 09:15modify2240.101.254991.247491.25749
6642023.12.12 09:30buy2250.101.255890.000000.00000
6652023.12.12 09:30modify2250.101.255891.248391.25839
6662023.12.12 09:45buy2260.101.255980.000000.00000
6672023.12.12 09:45modify2260.101.255981.248481.25848
6682023.12.12 10:30t/p2230.101.257651.247651.2576525.0010867.50
6692023.12.12 10:30t/p2240.101.257491.247491.2574925.0010892.50
6702023.12.12 10:45sell2270.101.257500.000000.00000
6712023.12.12 10:45modify2270.101.257501.265001.25500
6722023.12.12 11:00sell2280.101.257440.000000.00000
6732023.12.12 11:00modify2280.101.257441.264941.25494
6742023.12.12 11:15sell2290.101.257540.000000.00000
6752023.12.12 11:15modify2290.101.257541.265041.25504
6762023.12.12 11:45buy2300.101.256690.000000.00000
6772023.12.12 11:45modify2300.101.256691.249191.25919
6782023.12.12 12:00buy2310.101.257320.000000.00000
6792023.12.12 12:00modify2310.101.257321.249821.25982
6802023.12.12 12:15buy2320.101.256960.000000.00000
6812023.12.12 12:15modify2320.101.256961.249461.25946
6822023.12.12 12:30buy2330.101.257570.000000.00000
6832023.12.12 12:30modify2330.101.257571.250071.26007
6842023.12.12 12:45buy2340.101.257670.000000.00000
6852023.12.12 12:45modify2340.101.257671.250171.26017
6862023.12.12 13:00buy2350.101.257170.000000.00000
6872023.12.12 13:00modify2350.101.257171.249671.25967
6882023.12.12 13:15sell2360.101.258310.000000.00000
6892023.12.12 13:15modify2360.101.258311.265811.25581
6902023.12.12 13:30t/p2210.101.259101.249101.2591025.0010917.50
6912023.12.12 13:30t/p2220.101.258561.248561.2585625.0010942.50
6922023.12.12 13:30t/p2250.101.258391.248391.2583925.0010967.50
6932023.12.12 13:30t/p2260.101.258481.248481.2584825.0010992.50
6942023.12.12 13:30t/p2300.101.259191.249191.2591925.0011017.50
6952023.12.12 13:30sell2370.101.258860.000000.00000
6962023.12.12 13:30modify2370.101.258861.266361.25636
6972023.12.12 13:45t/p2310.101.259821.249821.2598225.0011042.50
6982023.12.12 13:45t/p2320.101.259461.249461.2594625.0011067.50
6992023.12.12 13:45t/p2330.101.260071.250071.2600725.0011092.50
7002023.12.12 13:45t/p2340.101.260171.250171.2601725.0011117.50
7012023.12.12 13:45t/p2350.101.259671.249671.2596725.0011142.50
7022023.12.12 13:45close2370.101.256661.266361.2563622.0011164.50
7032023.12.12 13:45close2360.101.256661.265811.2558116.5011181.00
7042023.12.12 13:45close2290.101.256661.265041.255048.8011189.80
7052023.12.12 13:45close2280.101.256661.264941.254947.8011197.60
7062023.12.12 13:45close2270.101.256661.265001.255008.4011206.00
7072023.12.12 13:45close2050.101.256661.264361.254362.0011208.00
7082023.12.12 13:45close2040.101.256661.264261.254261.0011209.00
7092023.12.12 13:45close2030.101.256661.264271.254271.1011210.10
7102023.12.12 13:45close2020.101.256661.264241.254240.8011210.90
7112023.12.12 13:45close2010.101.256661.263971.25397-1.9011209.00
7122023.12.13 02:00buy2380.101.256160.000000.00000
7132023.12.13 02:00modify2380.101.256161.248661.25866
7142023.12.13 02:15buy2390.101.255980.000000.00000
7152023.12.13 02:15modify2390.101.255981.248481.25848
7162023.12.13 02:30buy2400.101.256000.000000.00000
7172023.12.13 02:30modify2400.101.256001.248501.25850
7182023.12.13 02:45buy2410.101.255770.000000.00000
7192023.12.13 02:45modify2410.101.255771.248271.25827
7202023.12.13 03:00buy2420.101.255590.000000.00000
7212023.12.13 03:00modify2420.101.255591.248091.25809
7222023.12.13 03:15buy2430.101.255270.000000.00000
7232023.12.13 03:15modify2430.101.255271.247771.25777
7242023.12.13 03:30buy2440.101.255610.000000.00000
7252023.12.13 03:30modify2440.101.255611.248111.25811
7262023.12.13 03:45buy2450.101.255700.000000.00000
7272023.12.13 03:45modify2450.101.255701.248201.25820
7282023.12.13 04:00buy2460.101.255470.000000.00000
7292023.12.13 04:00modify2460.101.255471.247971.25797
7302023.12.13 04:15buy2470.101.255390.000000.00000
7312023.12.13 04:15modify2470.101.255391.247891.25789
7322023.12.13 04:30buy2480.101.255470.000000.00000
7332023.12.13 04:30modify2480.101.255471.247971.25797
7342023.12.13 05:00buy2490.101.255170.000000.00000
7352023.12.13 05:00modify2490.101.255171.247671.25767
7362023.12.13 05:15buy2500.101.255550.000000.00000
7372023.12.13 05:15modify2500.101.255551.248051.25805
7382023.12.13 06:30buy2510.101.255110.000000.00000
7392023.12.13 06:30modify2510.101.255111.247611.25761
7402023.12.13 06:45buy2520.101.255120.000000.00000
7412023.12.13 06:45modify2520.101.255121.247621.25762
7422023.12.13 07:15buy2530.101.253270.000000.00000
7432023.12.13 07:15modify2530.101.253271.245771.25577
7442023.12.13 07:30buy2540.101.253490.000000.00000
7452023.12.13 07:30modify2540.101.253491.245991.25599
7462023.12.13 07:45buy2550.101.253410.000000.00000
7472023.12.13 07:45modify2550.101.253411.245911.25591
7482023.12.13 08:00close2550.101.252061.245911.25591-13.5011195.50
7492023.12.13 08:00close2540.101.252061.245991.25599-14.3011181.20
7502023.12.13 08:00close2530.101.252061.245771.25577-12.1011169.10
7512023.12.13 08:00close2520.101.252061.247621.25762-30.6011138.50
7522023.12.13 08:00close2510.101.252061.247611.25761-30.5011108.00
7532023.12.13 08:00close2500.101.252061.248051.25805-34.9011073.10
7542023.12.13 08:00close2490.101.252061.247671.25767-31.1011042.00
7552023.12.13 08:00close2480.101.252061.247971.25797-34.1011007.90
7562023.12.13 08:00close2470.101.252061.247891.25789-33.3010974.60
7572023.12.13 08:00close2460.101.252061.247971.25797-34.1010940.50
7582023.12.13 08:00close2450.101.252061.248201.25820-36.4010904.10
7592023.12.13 08:00close2440.101.252061.248111.25811-35.5010868.60
7602023.12.13 08:00close2430.101.252061.247771.25777-32.1010836.50
7612023.12.13 08:00close2420.101.252061.248091.25809-35.3010801.20
7622023.12.13 08:00close2410.101.252061.248271.25827-37.1010764.10
7632023.12.13 08:00close2400.101.252061.248501.25850-39.4010724.70
7642023.12.13 08:00close2390.101.252061.248481.25848-39.2010685.50
7652023.12.13 08:00close2380.101.252061.248661.25866-41.0010644.50
7662023.12.14 02:00sell2560.101.264010.000000.00000
7672023.12.14 02:00modify2560.101.264011.271511.26151
7682023.12.14 02:15sell2570.101.264570.000000.00000
7692023.12.14 02:15modify2570.101.264571.272071.26207
7702023.12.14 02:30sell2580.101.264950.000000.00000
7712023.12.14 02:30modify2580.101.264951.272451.26245
7722023.12.14 02:45sell2590.101.264540.000000.00000
7732023.12.14 02:45modify2590.101.264541.272041.26204
7742023.12.14 03:00sell2600.101.264670.000000.00000
7752023.12.14 03:00modify2600.101.264671.272171.26217
7762023.12.14 03:15sell2610.101.264850.000000.00000
7772023.12.14 03:15modify2610.101.264851.272351.26235
7782023.12.14 03:30sell2620.101.264870.000000.00000
7792023.12.14 03:30modify2620.101.264871.272371.26237
7802023.12.14 03:45sell2630.101.265010.000000.00000
7812023.12.14 03:45modify2630.101.265011.272511.26251
7822023.12.14 06:15sell2640.101.264180.000000.00000
7832023.12.14 06:15modify2640.101.264181.271681.26168
7842023.12.14 06:30sell2650.101.263960.000000.00000
7852023.12.14 06:30modify2650.101.263961.271461.26146
7862023.12.14 06:45sell2660.101.264010.000000.00000
7872023.12.14 06:45modify2660.101.264011.271511.26151
7882023.12.14 07:00sell2670.101.264230.000000.00000
7892023.12.14 07:00modify2670.101.264231.271731.26173
7902023.12.14 07:15sell2680.101.263850.000000.00000
7912023.12.14 07:15modify2680.101.263851.271351.26135
7922023.12.14 07:30buy2690.101.263100.000000.00000
7932023.12.14 07:30modify2690.101.263101.255601.26560
7942023.12.14 07:45t/p2570.101.262071.272071.2620725.0010669.50
7952023.12.14 07:45t/p2580.101.262451.272451.2624525.0010694.50
7962023.12.14 07:45t/p2600.101.262171.272171.2621725.0010719.50
7972023.12.14 07:45t/p2610.101.262351.272351.2623525.0010744.50
7982023.12.14 07:45t/p2620.101.262371.272371.2623725.0010769.50
7992023.12.14 07:45t/p2630.101.262511.272511.2625125.0010794.50
8002023.12.14 07:45buy2700.101.262220.000000.00000
8012023.12.14 07:45modify2700.101.262221.254721.26472
8022023.12.14 08:00t/p2560.101.261511.271511.2615125.0010819.50
8032023.12.14 08:00t/p2590.101.262041.272041.2620425.0010844.50
8042023.12.14 08:00t/p2640.101.261681.271681.2616825.0010869.50
8052023.12.14 08:00t/p2660.101.261511.271511.2615125.0010894.50
8062023.12.14 08:00t/p2670.101.261731.271731.2617325.0010919.50
8072023.12.14 08:00buy2710.101.262240.000000.00000
8082023.12.14 08:00modify2710.101.262241.254741.26474
8092023.12.14 08:15buy2720.101.262720.000000.00000
8102023.12.14 08:15modify2720.101.262721.255221.26522
8112023.12.14 08:30buy2730.101.263090.000000.00000
8122023.12.14 08:30modify2730.101.263091.255591.26559
8132023.12.14 08:45buy2740.101.262770.000000.00000
8142023.12.14 08:45modify2740.101.262771.255271.26527
8152023.12.14 09:15t/p2690.101.265601.255601.2656025.0010944.50
8162023.12.14 09:15t/p2700.101.264721.254721.2647225.0010969.50
8172023.12.14 09:15t/p2710.101.264741.254741.2647425.0010994.50
8182023.12.14 09:15t/p2720.101.265221.255221.2652225.0011019.50
8192023.12.14 09:15t/p2730.101.265591.255591.2655925.0011044.50
8202023.12.14 09:15t/p2740.101.265271.255271.2652725.0011069.50
8212023.12.14 09:15sell2750.101.264930.000000.00000
8222023.12.14 09:15modify2750.101.264931.272431.26243
8232023.12.14 09:30sell2760.101.266070.000000.00000
8242023.12.14 09:30modify2760.101.266071.273571.26357
8252023.12.14 09:45sell2770.101.265610.000000.00000
8262023.12.14 09:45modify2770.101.265611.273111.26311
8272023.12.14 10:00close2770.101.267031.273111.26311-14.2011055.30
8282023.12.14 10:00close2760.101.267031.273571.26357-9.6011045.70
8292023.12.14 10:00close2750.101.267031.272431.26243-21.0011024.70
8302023.12.14 10:00close2680.101.267031.271351.26135-31.8010992.90
8312023.12.14 10:00close2650.101.267031.271461.26146-30.7010962.20
8322023.12.15 02:00buy2780.101.275750.000000.00000
8332023.12.15 02:00modify2780.101.275751.268251.27825
8342023.12.15 02:15sell2790.101.275900.000000.00000
8352023.12.15 02:15modify2790.101.275901.283401.27340
8362023.12.15 02:30sell2800.101.276540.000000.00000
8372023.12.15 02:30modify2800.101.276541.284041.27404
8382023.12.15 02:45sell2810.101.276420.000000.00000
8392023.12.15 02:45modify2810.101.276421.283921.27392
8402023.12.15 03:00sell2820.101.276510.000000.00000
8412023.12.15 03:00modify2820.101.276511.284011.27401
8422023.12.15 04:00sell2830.101.276650.000000.00000
8432023.12.15 04:00modify2830.101.276651.284151.27415
8442023.12.15 04:15sell2840.101.276640.000000.00000
8452023.12.15 04:15modify2840.101.276641.284141.27414
8462023.12.15 04:30sell2850.101.276730.000000.00000
8472023.12.15 04:30modify2850.101.276731.284231.27423
8482023.12.15 04:45sell2860.101.277300.000000.00000
8492023.12.15 04:45modify2860.101.277301.284801.27480
8502023.12.15 05:00sell2870.101.276840.000000.00000
8512023.12.15 05:00modify2870.101.276841.284341.27434
8522023.12.15 05:15sell2880.101.276430.000000.00000
8532023.12.15 05:15modify2880.101.276431.283931.27393
8542023.12.15 05:30sell2890.101.276840.000000.00000
8552023.12.15 05:30modify2890.101.276841.284341.27434
8562023.12.15 05:45buy2900.101.276380.000000.00000
8572023.12.15 05:45modify2900.101.276381.268881.27888
8582023.12.15 06:00buy2910.101.276180.000000.00000
8592023.12.15 06:00modify2910.101.276181.268681.27868
8602023.12.15 06:15buy2920.101.276130.000000.00000
8612023.12.15 06:15modify2920.101.276131.268631.27863
8622023.12.15 06:30buy2930.101.275560.000000.00000
8632023.12.15 06:30modify2930.101.275561.268061.27806
8642023.12.15 06:45buy2940.101.276090.000000.00000
8652023.12.15 06:45modify2940.101.276091.268591.27859
8662023.12.15 07:15sell2950.101.276610.000000.00000
8672023.12.15 07:15modify2950.101.276611.284111.27411
8682023.12.15 07:30sell2960.101.276130.000000.00000
8692023.12.15 07:30modify2960.101.276131.283631.27363
8702023.12.15 07:45sell2970.101.276720.000000.00000
8712023.12.15 07:45modify2970.101.276721.284221.27422
8722023.12.15 08:00sell2980.101.276760.000000.00000
8732023.12.15 08:00modify2980.101.276761.284261.27426
8742023.12.15 08:15sell2990.101.277230.000000.00000
8752023.12.15 08:15modify2990.101.277231.284731.27473
8762023.12.15 08:30buy3000.101.275480.000000.00000
8772023.12.15 08:30modify3000.101.275481.267981.27798
8782023.12.15 08:45t/p2860.101.274801.284801.2748025.0010987.20
8792023.12.15 08:45t/p2990.101.274731.284731.2747325.0011012.20
8802023.12.15 08:45buy3010.101.274720.000000.00000
8812023.12.15 08:45modify3010.101.274721.267221.27722
8822023.12.15 09:00buy3020.101.275060.000000.00000
8832023.12.15 09:00modify3020.101.275061.267561.27756
8842023.12.15 09:15buy3030.101.275600.000000.00000
8852023.12.15 09:15modify3030.101.275601.268101.27810
8862023.12.15 09:30t/p2870.101.274341.284341.2743425.0011037.20
8872023.12.15 09:30t/p2890.101.274341.284341.2743425.0011062.20
8882023.12.15 09:30buy3040.101.274440.000000.00000
8892023.12.15 09:30modify3040.101.274441.266941.27694
8902023.12.15 09:45buy3050.101.276040.000000.00000
8912023.12.15 09:45modify3050.101.276041.268541.27854
8922023.12.15 10:00t/p3010.101.277221.267221.2772225.0011087.20
8932023.12.15 10:00t/p3020.101.277561.267561.2775625.0011112.20
8942023.12.15 10:00t/p3040.101.276941.266941.2769425.0011137.20
8952023.12.15 10:00sell3060.101.277450.000000.00000
8962023.12.15 10:00modify3060.101.277451.284951.27495
8972023.12.15 10:15t/p2780.101.278251.268251.2782525.0011162.20
8982023.12.15 10:15t/p2930.101.278061.268061.2780625.0011187.20
8992023.12.15 10:15t/p3000.101.277981.267981.2779825.0011212.20
9002023.12.15 10:15t/p3030.101.278101.268101.2781025.0011237.20
9012023.12.15 10:15sell3070.101.277640.000000.00000
9022023.12.15 10:15modify3070.101.277641.285141.27514
9032023.12.15 10:30t/p2900.101.278881.268881.2788825.0011262.20
9042023.12.15 10:30t/p2910.101.278681.268681.2786825.0011287.20
9052023.12.15 10:30t/p2920.101.278631.268631.2786325.0011312.20
9062023.12.15 10:30t/p2940.101.278591.268591.2785925.0011337.20
9072023.12.15 10:30t/p3050.101.278541.268541.2785425.0011362.20
9082023.12.15 10:30sell3080.101.278960.000000.00000
9092023.12.15 10:30modify3080.101.278961.286461.27646
9102023.12.15 10:45sell3090.101.278640.000000.00000
9112023.12.15 10:45modify3090.101.278641.286141.27614
9122023.12.15 11:00sell3100.101.278030.000000.00000
9132023.12.15 11:00modify3100.101.278031.285531.27553
9142023.12.15 11:15sell3110.101.277580.000000.00000
9152023.12.15 11:15modify3110.101.277581.285081.27508
9162023.12.15 11:30buy3120.101.276990.000000.00000
9172023.12.15 11:30modify3120.101.276991.269491.27949
9182023.12.15 11:45close3120.101.277511.269491.279495.2011367.40
9192023.12.15 11:45close3110.101.277811.285081.27508-2.3011365.10
9202023.12.15 11:45close3100.101.277811.285531.275532.2011367.30
9212023.12.15 11:45close3090.101.277811.286141.276148.3011375.60
9222023.12.15 11:45close3080.101.277811.286461.2764611.5011387.10
9232023.12.15 11:45close3070.101.277811.285141.27514-1.7011385.40
9242023.12.15 11:45close3060.101.277811.284951.27495-3.6011381.80
9252023.12.15 11:45close2980.101.277811.284261.27426-10.5011371.30
9262023.12.15 11:45close2970.101.277811.284221.27422-10.9011360.40
9272023.12.15 11:45close2960.101.277811.283631.27363-16.8011343.60
9282023.12.15 11:45close2950.101.277811.284111.27411-12.0011331.60
9292023.12.15 11:45close2880.101.277811.283931.27393-13.8011317.80
9302023.12.15 11:45close2850.101.277811.284231.27423-10.8011307.00
9312023.12.15 11:45close2840.101.277811.284141.27414-11.7011295.30
9322023.12.15 11:45close2830.101.277811.284151.27415-11.6011283.70
9332023.12.15 11:45close2820.101.277811.284011.27401-13.0011270.70
9342023.12.15 11:45close2810.101.277811.283921.27392-13.9011256.80
9352023.12.15 11:45close2800.101.277811.284041.27404-12.7011244.10
9362023.12.15 11:45close2790.101.277811.283401.27340-19.1011225.00
9372023.12.18 02:15sell3130.101.268920.000000.00000
9382023.12.18 02:15modify3130.101.268921.276421.26642
9392023.12.18 03:15sell3140.101.269200.000000.00000
9402023.12.18 03:15modify3140.101.269201.276701.26670
9412023.12.18 03:30sell3150.101.269350.000000.00000
9422023.12.18 03:30modify3150.101.269351.276851.26685
9432023.12.18 03:45sell3160.101.269610.000000.00000
9442023.12.18 03:45modify3160.101.269611.277111.26711
9452023.12.18 04:00sell3170.101.269380.000000.00000
9462023.12.18 04:00modify3170.101.269381.276881.26688
9472023.12.18 04:15sell3180.101.269410.000000.00000
9482023.12.18 04:15modify3180.101.269411.276911.26691
9492023.12.18 04:30sell3190.101.269290.000000.00000
9502023.12.18 04:30modify3190.101.269291.276791.26679
9512023.12.18 05:00sell3200.101.269550.000000.00000
9522023.12.18 05:00modify3200.101.269551.277051.26705
9532023.12.18 05:15sell3210.101.269620.000000.00000
9542023.12.18 05:15modify3210.101.269621.277121.26712
9552023.12.18 05:30sell3220.101.269710.000000.00000
9562023.12.18 05:30modify3220.101.269711.277211.26721
9572023.12.18 05:45sell3230.101.269420.000000.00000
9582023.12.18 05:45modify3230.101.269421.276921.26692
9592023.12.18 06:00sell3240.101.269310.000000.00000
9602023.12.18 06:00modify3240.101.269311.276811.26681
9612023.12.18 07:45sell3250.101.270040.000000.00000
9622023.12.18 07:45modify3250.101.270041.277541.26754
9632023.12.18 08:00sell3260.101.269040.000000.00000
9642023.12.18 08:00modify3260.101.269041.276541.26654
9652023.12.18 08:45buy3270.101.268870.000000.00000
9662023.12.18 08:45modify3270.101.268871.261371.27137
9672023.12.18 09:00buy3280.101.268860.000000.00000
9682023.12.18 09:00modify3280.101.268861.261361.27136
9692023.12.18 09:30buy3290.101.268970.000000.00000
9702023.12.18 09:30modify3290.101.268971.261471.27147
9712023.12.18 09:45t/p3250.101.267541.277541.2675425.0011250.00
9722023.12.18 09:45buy3300.101.267340.000000.00000
9732023.12.18 09:45modify3300.101.267341.259841.26984
9742023.12.18 10:00t/p3150.101.266851.276851.2668525.0011275.00
9752023.12.18 10:00t/p3160.101.267111.277111.2671125.0011300.00
9762023.12.18 10:00t/p3170.101.266881.276881.2668825.0011325.00
9772023.12.18 10:00t/p3180.101.266911.276911.2669125.0011350.00
9782023.12.18 10:00t/p3190.101.266791.276791.2667925.0011375.00
9792023.12.18 10:00t/p3200.101.267051.277051.2670525.0011400.00
9802023.12.18 10:00t/p3210.101.267121.277121.2671225.0011425.00
9812023.12.18 10:00t/p3220.101.267211.277211.2672125.0011450.00
9822023.12.18 10:00t/p3230.101.266921.276921.2669225.0011475.00
9832023.12.18 10:00t/p3240.101.266811.276811.2668125.0011500.00
9842023.12.18 10:00buy3310.101.266960.000000.00000
9852023.12.18 10:00modify3310.101.266961.259461.26946
9862023.12.18 10:15buy3320.101.267730.000000.00000
9872023.12.18 10:15modify3320.101.267731.260231.27023
9882023.12.18 10:30buy3330.101.267410.000000.00000
9892023.12.18 10:30modify3330.101.267411.259911.26991
9902023.12.18 10:45t/p3140.101.266701.276701.2667025.0011525.00
9912023.12.18 10:45buy3340.101.266830.000000.00000
9922023.12.18 10:45modify3340.101.266831.259331.26933
9932023.12.18 11:00buy3350.101.266940.000000.00000
9942023.12.18 11:00modify3350.101.266941.259441.26944
9952023.12.18 11:15t/p3130.101.266421.276421.2664225.0011550.00
9962023.12.18 11:15t/p3260.101.266541.276541.2665425.0011575.00
9972023.12.18 11:15close3350.101.265691.259441.26944-12.5011562.50
9982023.12.18 11:15close3340.101.265691.259331.26933-11.4011551.10
9992023.12.18 11:15close3330.101.265691.259911.26991-17.2011533.90
10002023.12.18 11:15close3320.101.265691.260231.27023-20.4011513.50
10012023.12.18 11:15close3310.101.265691.259461.26946-12.7011500.80
10022023.12.18 11:15close3300.101.265691.259841.26984-16.5011484.30
10032023.12.18 11:15close3290.101.265691.261471.27147-32.8011451.50
10042023.12.18 11:15close3280.101.265691.261361.27136-31.7011419.80
10052023.12.18 11:15close3270.101.265691.261371.27137-31.8011388.00
10062023.12.19 02:00sell3360.101.265230.000000.00000
10072023.12.19 02:00modify3360.101.265231.272731.26273
10082023.12.19 02:30sell3370.101.265540.000000.00000
10092023.12.19 02:30modify3370.101.265541.273041.26304
10102023.12.19 03:15sell3380.101.266150.000000.00000
10112023.12.19 03:15modify3380.101.266151.273651.26365
10122023.12.19 03:30sell3390.101.265950.000000.00000
10132023.12.19 03:30modify3390.101.265951.273451.26345
10142023.12.19 03:45sell3400.101.265670.000000.00000
10152023.12.19 03:45modify3400.101.265671.273171.26317
10162023.12.19 04:00sell3410.101.265960.000000.00000
10172023.12.19 04:00modify3410.101.265961.273461.26346
10182023.12.19 04:15sell3420.101.265880.000000.00000
10192023.12.19 04:15modify3420.101.265881.273381.26338
10202023.12.19 04:30sell3430.101.265940.000000.00000
10212023.12.19 04:30modify3430.101.265941.273441.26344
10222023.12.19 05:00sell3440.101.266180.000000.00000
10232023.12.19 05:00modify3440.101.266181.273681.26368
10242023.12.19 05:15sell3450.101.266180.000000.00000
10252023.12.19 05:15modify3450.101.266181.273681.26368
10262023.12.19 05:30sell3460.101.266290.000000.00000
10272023.12.19 05:30modify3460.101.266291.273791.26379
10282023.12.19 07:15sell3470.101.266990.000000.00000
10292023.12.19 07:15modify3470.101.266991.274491.26449
10302023.12.19 07:30sell3480.101.267560.000000.00000
10312023.12.19 07:30modify3480.101.267561.275061.26506
10322023.12.19 07:45sell3490.101.266280.000000.00000
10332023.12.19 07:45modify3490.101.266281.273781.26378
10342023.12.19 08:00sell3500.101.266710.000000.00000
10352023.12.19 08:00modify3500.101.266711.274211.26421
10362023.12.19 08:15sell3510.101.267910.000000.00000
10372023.12.19 08:15modify3510.101.267911.275411.26541
10382023.12.19 08:30sell3520.101.267390.000000.00000
10392023.12.19 08:30modify3520.101.267391.274891.26489
10402023.12.19 08:45sell3530.101.267280.000000.00000
10412023.12.19 08:45modify3530.101.267281.274781.26478
10422023.12.19 09:00sell3540.101.267830.000000.00000
10432023.12.19 09:00modify3540.101.267831.275331.26533
10442023.12.19 09:15close3540.101.268901.275331.26533-10.7011377.30
10452023.12.19 09:15close3530.101.268901.274781.26478-16.2011361.10
10462023.12.19 09:15close3520.101.268901.274891.26489-15.1011346.00
10472023.12.19 09:15close3510.101.268901.275411.26541-9.9011336.10
10482023.12.19 09:15close3500.101.268901.274211.26421-21.9011314.20
10492023.12.19 09:15close3490.101.268901.273781.26378-26.2011288.00
10502023.12.19 09:15close3480.101.268901.275061.26506-13.4011274.60
10512023.12.19 09:15close3470.101.268901.274491.26449-19.1011255.50
10522023.12.19 09:15close3460.101.268901.273791.26379-26.1011229.40
10532023.12.19 09:15close3450.101.268901.273681.26368-27.2011202.20
10542023.12.19 09:15close3440.101.268901.273681.26368-27.2011175.00
10552023.12.19 09:15close3430.101.268901.273441.26344-29.6011145.40
10562023.12.19 09:15close3420.101.268901.273381.26338-30.2011115.20
10572023.12.19 09:15close3410.101.268901.273461.26346-29.4011085.80
10582023.12.19 09:15close3400.101.268901.273171.26317-32.3011053.50
10592023.12.19 09:15close3390.101.268901.273451.26345-29.5011024.00
10602023.12.19 09:15close3380.101.268901.273651.26365-27.5010996.50
10612023.12.19 09:15close3370.101.268901.273041.26304-33.6010962.90
10622023.12.19 09:15close3360.101.268901.272731.26273-36.7010926.20
10632023.12.20 02:00buy3550.101.272180.000000.00000
10642023.12.20 02:00modify3550.101.272181.264681.27468
10652023.12.20 02:15buy3560.101.272090.000000.00000
10662023.12.20 02:15modify3560.101.272091.264591.27459
10672023.12.20 02:30buy3570.101.272300.000000.00000
10682023.12.20 02:30modify3570.101.272301.264801.27480
10692023.12.20 03:00sell3580.101.271970.000000.00000
10702023.12.20 03:00modify3580.101.271971.279471.26947
10712023.12.20 04:00buy3590.101.272260.000000.00000
10722023.12.20 04:00modify3590.101.272261.264761.27476
10732023.12.20 05:45buy3600.101.272360.000000.00000
10742023.12.20 05:45modify3600.101.272361.264861.27486
10752023.12.20 06:00buy3610.101.272450.000000.00000
10762023.12.20 06:00modify3610.101.272451.264951.27495
10772023.12.20 06:15buy3620.101.271960.000000.00000
10782023.12.20 06:15modify3620.101.271961.264461.27446
10792023.12.20 06:30buy3630.101.271660.000000.00000
10802023.12.20 06:30modify3630.101.271661.264161.27416
10812023.12.20 06:45buy3640.101.271520.000000.00000
10822023.12.20 06:45modify3640.101.271521.264021.27402
10832023.12.20 07:00buy3650.101.271120.000000.00000
10842023.12.20 07:00modify3650.101.271121.263621.27362
10852023.12.20 07:15t/p3580.101.269471.279471.2694725.0010951.20
10862023.12.20 07:15close3650.101.266781.263621.27362-43.4010907.80
10872023.12.20 07:15close3640.101.266781.264021.27402-47.4010860.40
10882023.12.20 07:15close3630.101.266781.264161.27416-48.8010811.60
10892023.12.20 07:15close3620.101.266781.264461.27446-51.8010759.80
10902023.12.20 07:15close3610.101.266781.264951.27495-56.7010703.10
10912023.12.20 07:15close3600.101.266781.264861.27486-55.8010647.30
10922023.12.20 07:15close3590.101.266781.264761.27476-54.8010592.50
10932023.12.20 07:15close3570.101.266781.264801.27480-55.2010537.30
10942023.12.20 07:15close3560.101.266781.264591.27459-53.1010484.20
10952023.12.20 07:15close3550.101.266781.264681.27468-54.0010430.20
10962023.12.21 02:15buy3660.101.264210.000000.00000
10972023.12.21 02:15modify3660.101.264211.256711.26671
10982023.12.21 02:30buy3670.101.263680.000000.00000
10992023.12.21 02:30modify3670.101.263681.256181.26618
11002023.12.21 02:45buy3680.101.263810.000000.00000
11012023.12.21 02:45modify3680.101.263811.256311.26631
11022023.12.21 03:00buy3690.101.263560.000000.00000
11032023.12.21 03:00modify3690.101.263561.256061.26606
11042023.12.21 03:15buy3700.101.263470.000000.00000
11052023.12.21 03:15modify3700.101.263471.255971.26597
11062023.12.21 04:00buy3710.101.263680.000000.00000
11072023.12.21 04:00modify3710.101.263681.256181.26618
11082023.12.21 04:15sell3720.101.263690.000000.00000
11092023.12.21 04:15modify3720.101.263691.271191.26119
11102023.12.21 04:30sell3730.101.263900.000000.00000
11112023.12.21 04:30modify3730.101.263901.271401.26140
11122023.12.21 04:45sell3740.101.263910.000000.00000
11132023.12.21 04:45modify3740.101.263911.271411.26141
11142023.12.21 05:00sell3750.101.264050.000000.00000
11152023.12.21 05:00modify3750.101.264051.271551.26155
11162023.12.21 05:15sell3760.101.264280.000000.00000
11172023.12.21 05:15modify3760.101.264281.271781.26178
11182023.12.21 05:30sell3770.101.264590.000000.00000
11192023.12.21 05:30modify3770.101.264591.272091.26209
11202023.12.21 05:45sell3780.101.264620.000000.00000
11212023.12.21 05:45modify3780.101.264621.272121.26212
11222023.12.21 06:00sell3790.101.264900.000000.00000
11232023.12.21 06:00modify3790.101.264901.272401.26240
11242023.12.21 06:15buy3800.101.264000.000000.00000
11252023.12.21 06:15modify3800.101.264001.256501.26650
11262023.12.21 06:30buy3810.101.264010.000000.00000
11272023.12.21 06:30modify3810.101.264011.256511.26651
11282023.12.21 06:45buy3820.101.263870.000000.00000
11292023.12.21 06:45modify3820.101.263871.256371.26637
11302023.12.21 07:00buy3830.101.263910.000000.00000
11312023.12.21 07:00modify3830.101.263911.256411.26641
11322023.12.21 07:15buy3840.101.264300.000000.00000
11332023.12.21 07:15modify3840.101.264301.256801.26680
11342023.12.21 07:45sell3850.101.264440.000000.00000
11352023.12.21 07:45modify3850.101.264441.271941.26194
11362023.12.21 08:00buy3860.101.263980.000000.00000
11372023.12.21 08:00modify3860.101.263981.256481.26648
11382023.12.21 08:45t/p3790.101.262401.272401.2624025.0010455.20
11392023.12.21 08:45buy3870.101.263070.000000.00000
11402023.12.21 08:45modify3870.101.263071.255571.26557
11412023.12.21 09:00t/p3770.101.262091.272091.2620925.0010480.20
11422023.12.21 09:00t/p3780.101.262121.272121.2621225.0010505.20
11432023.12.21 09:00buy3880.101.262420.000000.00000
11442023.12.21 09:00modify3880.101.262421.254921.26492
11452023.12.21 09:15t/p3750.101.261551.271551.2615525.0010530.20
11462023.12.21 09:15t/p3760.101.261781.271781.2617825.0010555.20
11472023.12.21 09:15t/p3850.101.261941.271941.2619425.0010580.20
11482023.12.21 09:15buy3890.101.262140.000000.00000
11492023.12.21 09:15modify3890.101.262141.254641.26464
11502023.12.21 09:30buy3900.101.262950.000000.00000
11512023.12.21 09:30modify3900.101.262951.255451.26545
11522023.12.21 09:45buy3910.101.263050.000000.00000
11532023.12.21 09:45modify3910.101.263051.255551.26555
11542023.12.21 11:00sell3920.101.264080.000000.00000
11552023.12.21 11:00modify3920.101.264081.271581.26158
11562023.12.21 11:15t/p3880.101.264921.254921.2649225.0010605.20
11572023.12.21 11:15t/p3890.101.264641.254641.2646425.0010630.20
11582023.12.21 11:15t/p3900.101.265451.255451.2654525.0010655.20
11592023.12.21 11:15sell3930.101.265340.000000.00000
11602023.12.21 11:15modify3930.101.265341.272841.26284
11612023.12.21 11:30t/p3700.101.265971.255971.2659725.0010680.20
11622023.12.21 11:30t/p3870.101.265571.255571.2655725.0010705.20
11632023.12.21 11:30t/p3910.101.265551.255551.2655525.0010730.20
11642023.12.21 11:30sell3940.101.265900.000000.00000
11652023.12.21 11:30modify3940.101.265901.273401.26340
11662023.12.21 11:45t/p3660.101.266711.256711.2667125.0010755.20
11672023.12.21 11:45t/p3670.101.266181.256181.2661825.0010780.20
11682023.12.21 11:45t/p3680.101.266311.256311.2663125.0010805.20
11692023.12.21 11:45t/p3690.101.266061.256061.2660625.0010830.20
11702023.12.21 11:45t/p3710.101.266181.256181.2661825.0010855.20
11712023.12.21 11:45t/p3800.101.266501.256501.2665025.0010880.20
11722023.12.21 11:45t/p3810.101.266511.256511.2665125.0010905.20
11732023.12.21 11:45t/p3820.101.266371.256371.2663725.0010930.20
11742023.12.21 11:45t/p3830.101.266411.256411.2664125.0010955.20
11752023.12.21 11:45t/p3840.101.266801.256801.2668025.0010980.20
11762023.12.21 11:45t/p3860.101.266481.256481.2664825.0011005.20
11772023.12.21 11:45sell3950.101.266810.000000.00000
11782023.12.21 11:45modify3950.101.266811.274311.26431
11792023.12.21 12:00sell3960.101.266580.000000.00000
11802023.12.21 12:00modify3960.101.266581.274081.26408
11812023.12.21 12:15sell3970.101.266130.000000.00000
11822023.12.21 12:15modify3970.101.266131.273631.26363
11832023.12.21 12:30sell3980.101.266580.000000.00000
11842023.12.21 12:30modify3980.101.266581.274081.26408
11852023.12.21 12:45close3980.101.267111.274081.26408-5.3010999.90
11862023.12.21 12:45close3970.101.267111.273631.26363-9.8010990.10
11872023.12.21 12:45close3960.101.267111.274081.26408-5.3010984.80
11882023.12.21 12:45close3950.101.267111.274311.26431-3.0010981.80
11892023.12.21 12:45close3940.101.267111.273401.26340-12.1010969.70
11902023.12.21 12:45close3930.101.267111.272841.26284-17.7010952.00
11912023.12.21 12:45close3920.101.267111.271581.26158-30.3010921.70
11922023.12.21 12:45close3740.101.267111.271411.26141-32.0010889.70
11932023.12.21 12:45close3730.101.267111.271401.26140-32.1010857.60
11942023.12.21 12:45close3720.101.267111.271191.26119-34.2010823.40
11952023.12.22 02:15buy3990.101.268770.000000.00000
11962023.12.22 02:15modify3990.101.268771.261271.27127
11972023.12.22 02:30buy4000.101.268690.000000.00000
11982023.12.22 02:30modify4000.101.268691.261191.27119
11992023.12.22 03:00buy4010.101.268960.000000.00000
12002023.12.22 03:00modify4010.101.268961.261461.27146
12012023.12.22 03:15sell4020.101.268890.000000.00000
12022023.12.22 03:15modify4020.101.268891.276391.26639
12032023.12.22 03:30sell4030.101.268880.000000.00000
12042023.12.22 03:30modify4030.101.268881.276381.26638
12052023.12.22 03:45buy4040.101.268390.000000.00000
12062023.12.22 03:45modify4040.101.268391.260891.27089
12072023.12.22 04:00buy4050.101.268620.000000.00000
12082023.12.22 04:00modify4050.101.268621.261121.27112
12092023.12.22 04:30buy4060.101.268890.000000.00000
12102023.12.22 04:30modify4060.101.268891.261391.27139
12112023.12.22 05:15sell4070.101.268390.000000.00000
12122023.12.22 05:15modify4070.101.268391.275891.26589
12132023.12.22 05:30sell4080.101.268510.000000.00000
12142023.12.22 05:30modify4080.101.268511.276011.26601
12152023.12.22 05:45buy4090.101.268700.000000.00000
12162023.12.22 05:45modify4090.101.268701.261201.27120
12172023.12.22 06:00buy4100.101.268860.000000.00000
12182023.12.22 06:00modify4100.101.268861.261361.27136
12192023.12.22 06:15buy4110.101.268900.000000.00000
12202023.12.22 06:15modify4110.101.268901.261401.27140
12212023.12.22 06:30sell4120.101.268820.000000.00000
12222023.12.22 06:30modify4120.101.268821.276321.26632
12232023.12.22 07:00buy4130.101.268540.000000.00000
12242023.12.22 07:00modify4130.101.268541.261041.27104
12252023.12.22 07:15t/p3990.101.271271.261271.2712725.0010848.40
12262023.12.22 07:15t/p4000.101.271191.261191.2711925.0010873.40
12272023.12.22 07:15t/p4040.101.270891.260891.2708925.0010898.40
12282023.12.22 07:15t/p4050.101.271121.261121.2711225.0010923.40
12292023.12.22 07:15t/p4060.101.271391.261391.2713925.0010948.40
12302023.12.22 07:15t/p4090.101.271201.261201.2712025.0010973.40
12312023.12.22 07:15t/p4100.101.271361.261361.2713625.0010998.40
12322023.12.22 07:15t/p4110.101.271401.261401.2714025.0011023.40
12332023.12.22 07:15t/p4130.101.271041.261041.2710425.0011048.40
12342023.12.22 07:15sell4140.101.270380.000000.00000
12352023.12.22 07:15modify4140.101.270381.277881.26788
12362023.12.22 07:30sell4150.101.269650.000000.00000
12372023.12.22 07:30modify4150.101.269651.277151.26715
12382023.12.22 07:45sell4160.101.269310.000000.00000
12392023.12.22 07:45modify4160.101.269311.276811.26681
12402023.12.22 08:00sell4170.101.269390.000000.00000
12412023.12.22 08:00modify4170.101.269391.276891.26689
12422023.12.22 08:15sell4180.101.269290.000000.00000
12432023.12.22 08:15modify4180.101.269291.276791.26679
12442023.12.22 08:30sell4190.101.269440.000000.00000
12452023.12.22 08:30modify4190.101.269441.276941.26694
12462023.12.22 09:00sell4200.101.270130.000000.00000
12472023.12.22 09:00modify4200.101.270131.277631.26763
12482023.12.22 09:15sell4210.101.269770.000000.00000
12492023.12.22 09:15modify4210.101.269771.277271.26727
12502023.12.22 09:30sell4220.101.269680.000000.00000
12512023.12.22 09:30modify4220.101.269681.277181.26718
12522023.12.22 09:45sell4230.101.269520.000000.00000
12532023.12.22 09:45modify4230.101.269521.277021.26702
12542023.12.22 10:00buy4240.101.268920.000000.00000
12552023.12.22 10:00modify4240.101.268921.261421.27142
12562023.12.22 10:15close4240.101.270251.261421.2714213.3011061.70
12572023.12.22 10:15close4230.101.270551.277021.26702-10.3011051.40
12582023.12.22 10:15close4220.101.270551.277181.26718-8.7011042.70
12592023.12.22 10:15close4210.101.270551.277271.26727-7.8011034.90
12602023.12.22 10:15close4200.101.270551.277631.26763-4.2011030.70
12612023.12.22 10:15close4190.101.270551.276941.26694-11.1011019.60
12622023.12.22 10:15close4180.101.270551.276791.26679-12.6011007.00
12632023.12.22 10:15close4170.101.270551.276891.26689-11.6010995.40
12642023.12.22 10:15close4160.101.270551.276811.26681-12.4010983.00
12652023.12.22 10:15close4150.101.270551.277151.26715-9.0010974.00
12662023.12.22 10:15close4140.101.270551.277881.26788-1.7010972.30
12672023.12.22 10:15close4120.101.270551.276321.26632-17.3010955.00
12682023.12.22 10:15close4080.101.270551.276011.26601-20.4010934.60
12692023.12.22 10:15close4070.101.270551.275891.26589-21.6010913.00
12702023.12.22 10:15close4030.101.270551.276381.26638-16.7010896.30
12712023.12.22 10:15close4020.101.270551.276391.26639-16.6010879.70
12722023.12.22 10:15close4010.101.270251.261461.2714612.9010892.60
12732023.12.25 02:00buy4250.101.269110.000000.00000
12742023.12.25 02:00modify4250.101.269111.261611.27161
12752023.12.25 02:15buy4260.101.269330.000000.00000
12762023.12.25 02:15modify4260.101.269331.261831.27183
12772023.12.25 03:30buy4270.101.268720.000000.00000
12782023.12.25 03:30modify4270.101.268721.261221.27122
12792023.12.25 03:45buy4280.101.268730.000000.00000
12802023.12.25 03:45modify4280.101.268731.261231.27123
12812023.12.25 04:00buy4290.101.268680.000000.00000
12822023.12.25 04:00modify4290.101.268681.261181.27118
12832023.12.25 04:15buy4300.101.268570.000000.00000
12842023.12.25 04:15modify4300.101.268571.261071.27107
12852023.12.25 04:30buy4310.101.268760.000000.00000
12862023.12.25 04:30modify4310.101.268761.261261.27126
12872023.12.25 04:45buy4320.101.268830.000000.00000
12882023.12.25 04:45modify4320.101.268831.261331.27133
12892023.12.25 05:15buy4330.101.268480.000000.00000
12902023.12.25 05:15modify4330.101.268481.260981.27098
12912023.12.25 05:30buy4340.101.268520.000000.00000
12922023.12.25 05:30modify4340.101.268521.261021.27102
12932023.12.25 06:30buy4350.101.268630.000000.00000
12942023.12.25 06:30modify4350.101.268631.261131.27113
12952023.12.25 23:00close4350.101.269151.261131.271135.2010897.80
12962023.12.25 23:00close4340.101.269151.261021.271026.3010904.10
12972023.12.25 23:00close4330.101.269151.260981.270986.7010910.80
12982023.12.25 23:00close4320.101.269151.261331.271333.2010914.00
12992023.12.25 23:00close4310.101.269151.261261.271263.9010917.90
13002023.12.25 23:00close4300.101.269151.261071.271075.8010923.70
13012023.12.25 23:00close4290.101.269151.261181.271184.7010928.40
13022023.12.25 23:00close4280.101.269151.261231.271234.2010932.60
13032023.12.25 23:00close4270.101.269151.261221.271224.3010936.90
13042023.12.25 23:00close4260.101.269151.261831.27183-1.8010935.10
13052023.12.25 23:00close4250.101.269151.261611.271610.4010935.50
13062023.12.26 02:00sell4360.101.270550.000000.00000
13072023.12.26 02:00modify4360.101.270551.278051.26805
13082023.12.26 02:15sell4370.101.270250.000000.00000
13092023.12.26 02:15modify4370.101.270251.277751.26775
13102023.12.26 02:30sell4380.101.270590.000000.00000
13112023.12.26 02:30modify4380.101.270591.278091.26809
13122023.12.26 02:45sell4390.101.270610.000000.00000
13132023.12.26 02:45modify4390.101.270611.278111.26811
13142023.12.26 03:00sell4400.101.270560.000000.00000
13152023.12.26 03:00modify4400.101.270561.278061.26806
13162023.12.26 03:15sell4410.101.270930.000000.00000
13172023.12.26 03:15modify4410.101.270931.278431.26843
13182023.12.26 03:30sell4420.101.270960.000000.00000
13192023.12.26 03:30modify4420.101.270961.278461.26846
13202023.12.26 03:45sell4430.101.271120.000000.00000
13212023.12.26 03:45modify4430.101.271121.278621.26862
13222023.12.26 04:00sell4440.101.271150.000000.00000
13232023.12.26 04:00modify4440.101.271151.278651.26865
13242023.12.26 04:15sell4450.101.271130.000000.00000
13252023.12.26 04:15modify4450.101.271131.278631.26863
13262023.12.26 04:30sell4460.101.270760.000000.00000
13272023.12.26 04:30modify4460.101.270761.278261.26826
13282023.12.26 06:00buy4470.101.270830.000000.00000
13292023.12.26 06:00modify4470.101.270831.263331.27333
13302023.12.26 06:15buy4480.101.270800.000000.00000
13312023.12.26 06:15modify4480.101.270801.263301.27330
13322023.12.26 07:00buy4490.101.270480.000000.00000
13332023.12.26 07:00modify4490.101.270481.262981.27298
13342023.12.26 07:15buy4500.101.269740.000000.00000
13352023.12.26 07:15modify4500.101.269741.262241.27224
13362023.12.26 07:30buy4510.101.269590.000000.00000
13372023.12.26 07:30modify4510.101.269591.262091.27209
13382023.12.26 07:45buy4520.101.269860.000000.00000
13392023.12.26 07:45modify4520.101.269861.262361.27236
13402023.12.26 08:00buy4530.101.269760.000000.00000
13412023.12.26 08:00modify4530.101.269761.262261.27226
13422023.12.26 08:15buy4540.101.270070.000000.00000
13432023.12.26 08:15modify4540.101.270071.262571.27257
13442023.12.26 09:00buy4550.101.269220.000000.00000
13452023.12.26 09:00modify4550.101.269221.261721.27172
13462023.12.26 09:15buy4560.101.269230.000000.00000
13472023.12.26 09:15modify4560.101.269231.261731.27173
13482023.12.26 09:30buy4570.101.269530.000000.00000
13492023.12.26 09:30modify4570.101.269531.262031.27203
13502023.12.26 09:45buy4580.101.269040.000000.00000
13512023.12.26 09:45modify4580.101.269041.261541.27154
13522023.12.26 10:00buy4590.101.269330.000000.00000
13532023.12.26 10:00modify4590.101.269331.261831.27183
13542023.12.26 10:15buy4600.101.269790.000000.00000
13552023.12.26 10:15modify4600.101.269791.262291.27229
13562023.12.26 12:15buy4610.101.269470.000000.00000
13572023.12.26 12:15modify4610.101.269471.261971.27197
13582023.12.26 12:30buy4620.101.269410.000000.00000
13592023.12.26 12:30modify4620.101.269411.261911.27191
13602023.12.26 12:45buy4630.101.268860.000000.00000
13612023.12.26 12:45modify4630.101.268861.261361.27136
13622023.12.26 13:00buy4640.101.269340.000000.00000
13632023.12.26 13:00modify4640.101.269341.261841.27184
13642023.12.26 13:15buy4650.101.269740.000000.00000
13652023.12.26 13:15modify4650.101.269741.262241.27224
13662023.12.26 13:30sell4660.101.270770.000000.00000
13672023.12.26 13:30modify4660.101.270771.278271.26827
13682023.12.26 13:45sell4670.101.270460.000000.00000
13692023.12.26 13:45modify4670.101.270461.277961.26796
13702023.12.26 14:00sell4680.101.270330.000000.00000
13712023.12.26 14:00modify4680.101.270331.277831.26783
13722023.12.26 14:15sell4690.101.271070.000000.00000
13732023.12.26 14:15modify4690.101.271071.278571.26857
13742023.12.26 14:30t/p4550.101.271721.261721.2717225.0010960.50
13752023.12.26 14:30t/p4560.101.271731.261731.2717325.0010985.50
13762023.12.26 14:30t/p4580.101.271541.261541.2715425.0011010.50
13772023.12.26 14:30t/p4630.101.271361.261361.2713625.0011035.50
13782023.12.26 14:30sell4700.101.271290.000000.00000
13792023.12.26 14:30modify4700.101.271291.278791.26879
13802023.12.26 14:45t/p4590.101.271831.261831.2718325.0011060.50
13812023.12.26 14:45t/p4640.101.271841.261841.2718425.0011085.50
13822023.12.26 14:45sell4710.101.271570.000000.00000
13832023.12.26 14:45modify4710.101.271571.279071.26907
13842023.12.26 15:15t/p4610.101.271971.261971.2719725.0011110.50
13852023.12.26 15:15t/p4620.101.271911.261911.2719125.0011135.50
13862023.12.26 15:15sell4720.101.271660.000000.00000
13872023.12.26 15:15modify4720.101.271661.279161.26916
13882023.12.26 15:30sell4730.101.270850.000000.00000
13892023.12.26 15:30modify4730.101.270851.278351.26835
13902023.12.26 17:15sell4740.101.270750.000000.00000
13912023.12.26 17:15modify4740.101.270751.278251.26825
13922023.12.26 17:30sell4750.101.270800.000000.00000
13932023.12.26 17:30modify4750.101.270801.278301.26830
13942023.12.26 18:30close4750.101.271151.278301.26830-3.5011132.00
13952023.12.26 18:30close4740.101.271151.278251.26825-4.0011128.00
13962023.12.26 18:30close4730.101.271151.278351.26835-3.0011125.00
13972023.12.26 18:30close4720.101.271151.279161.269165.1011130.10
13982023.12.26 18:30close4710.101.271151.279071.269074.2011134.30
13992023.12.26 18:30close4700.101.271151.278791.268791.4011135.70
14002023.12.26 18:30close4690.101.271151.278571.26857-0.8011134.90
14012023.12.26 18:30close4680.101.271151.277831.26783-8.2011126.70
14022023.12.26 18:30close4670.101.271151.277961.26796-6.9011119.80
14032023.12.26 18:30close4660.101.271151.278271.26827-3.8011116.00
14042023.12.26 18:30close4650.101.270851.262241.2722411.1011127.10
14052023.12.26 18:30close4600.101.270851.262291.2722910.6011137.70
14062023.12.26 18:30close4570.101.270851.262031.2720313.2011150.90
14072023.12.26 18:30close4540.101.270851.262571.272577.8011158.70
14082023.12.26 18:30close4530.101.270851.262261.2722610.9011169.60
14092023.12.26 18:30close4520.101.270851.262361.272369.9011179.50
14102023.12.26 18:30close4510.101.270851.262091.2720912.6011192.10
14112023.12.26 18:30close4500.101.270851.262241.2722411.1011203.20
14122023.12.26 18:30close4490.101.270851.262981.272983.7011206.90
14132023.12.26 18:30close4480.101.270851.263301.273300.5011207.40
14142023.12.26 18:30close4470.101.270851.263331.273330.2011207.60
14152023.12.26 18:30close4460.101.271151.278261.26826-3.9011203.70
14162023.12.26 18:30close4450.101.271151.278631.26863-0.2011203.50
14172023.12.26 18:30close4440.101.271151.278651.268650.0011203.50
14182023.12.26 18:30close4430.101.271151.278621.26862-0.3011203.20
14192023.12.26 18:30close4420.101.271151.278461.26846-1.9011201.30
14202023.12.26 18:30close4410.101.271151.278431.26843-2.2011199.10
14212023.12.26 18:30close4400.101.271151.278061.26806-5.9011193.20
14222023.12.26 18:30close4390.101.271151.278111.26811-5.4011187.80
14232023.12.26 18:30close4380.101.271151.278091.26809-5.6011182.20
14242023.12.26 18:30close4370.101.271151.277751.26775-9.0011173.20
14252023.12.26 18:30close4360.101.271151.278051.26805-6.0011167.20
14262023.12.27 02:00sell4760.101.272470.000000.00000
14272023.12.27 02:00modify4760.101.272471.279971.26997
14282023.12.27 02:15sell4770.101.272080.000000.00000
14292023.12.27 02:15modify4770.101.272081.279581.26958
14302023.12.27 02:45sell4780.101.272810.000000.00000
14312023.12.27 02:45modify4780.101.272811.280311.27031
14322023.12.27 03:00sell4790.101.272640.000000.00000
14332023.12.27 03:00modify4790.101.272641.280141.27014
14342023.12.27 03:30sell4800.101.272580.000000.00000
14352023.12.27 03:30modify4800.101.272581.280081.27008
14362023.12.27 04:30sell4810.101.272810.000000.00000
14372023.12.27 04:30modify4810.101.272811.280311.27031
14382023.12.27 04:45sell4820.101.272850.000000.00000
14392023.12.27 04:45modify4820.101.272851.280351.27035
14402023.12.27 05:00sell4830.101.273020.000000.00000
14412023.12.27 05:00modify4830.101.273021.280521.27052
14422023.12.27 05:15sell4840.101.273190.000000.00000
14432023.12.27 05:15modify4840.101.273191.280691.27069
14442023.12.27 05:30sell4850.101.272810.000000.00000
14452023.12.27 05:30modify4850.101.272811.280311.27031
14462023.12.27 05:45buy4860.101.272930.000000.00000
14472023.12.27 05:45modify4860.101.272931.265431.27543
14482023.12.27 06:00sell4870.101.273180.000000.00000
14492023.12.27 06:00modify4870.101.273181.280681.27068
14502023.12.27 06:15sell4880.101.273060.000000.00000
14512023.12.27 06:15modify4880.101.273061.280561.27056
14522023.12.27 06:30sell4890.101.273210.000000.00000
14532023.12.27 06:30modify4890.101.273211.280711.27071
14542023.12.27 07:00sell4900.101.272980.000000.00000
14552023.12.27 07:00modify4900.101.272981.280481.27048
14562023.12.27 07:15sell4910.101.273400.000000.00000
14572023.12.27 07:15modify4910.101.273401.280901.27090
14582023.12.27 07:30sell4920.101.273200.000000.00000
14592023.12.27 07:30modify4920.101.273201.280701.27070
14602023.12.27 08:30buy4930.101.271580.000000.00000
14612023.12.27 08:30modify4930.101.271581.264081.27408
14622023.12.27 08:45t/p4910.101.270901.280901.2709025.0011192.20
14632023.12.27 08:45buy4940.101.271320.000000.00000
14642023.12.27 08:45modify4940.101.271321.263821.27382
14652023.12.27 09:00t/p4780.101.270311.280311.2703125.0011217.20
14662023.12.27 09:00t/p4790.101.270141.280141.2701425.0011242.20
14672023.12.27 09:00t/p4810.101.270311.280311.2703125.0011267.20
14682023.12.27 09:00t/p4820.101.270351.280351.2703525.0011292.20
14692023.12.27 09:00t/p4830.101.270521.280521.2705225.0011317.20
14702023.12.27 09:00t/p4840.101.270691.280691.2706925.0011342.20
14712023.12.27 09:00t/p4850.101.270311.280311.2703125.0011367.20
14722023.12.27 09:00t/p4870.101.270681.280681.2706825.0011392.20
14732023.12.27 09:00t/p4880.101.270561.280561.2705625.0011417.20
14742023.12.27 09:00t/p4890.101.270711.280711.2707125.0011442.20
14752023.12.27 09:00t/p4900.101.270481.280481.2704825.0011467.20
14762023.12.27 09:00t/p4920.101.270701.280701.2707025.0011492.20
14772023.12.27 09:00buy4950.101.270310.000000.00000
14782023.12.27 09:00modify4950.101.270311.262811.27281
14792023.12.27 09:15buy4960.101.271670.000000.00000
14802023.12.27 09:15modify4960.101.271671.264171.27417
14812023.12.27 09:30buy4970.101.272470.000000.00000
14822023.12.27 09:30modify4970.101.272471.264971.27497
14832023.12.27 09:45t/p4950.101.272811.262811.2728125.0011517.20
14842023.12.27 09:45buy4980.101.272170.000000.00000
14852023.12.27 09:45modify4980.101.272171.264671.27467
14862023.12.27 11:00sell4990.101.273250.000000.00000
14872023.12.27 11:00modify4990.101.273251.280751.27075
14882023.12.27 11:45sell5000.101.273230.000000.00000
14892023.12.27 11:45modify5000.101.273231.280731.27073
14902023.12.27 12:00t/p4940.101.273821.263821.2738225.0011542.20
14912023.12.27 12:00sell5010.101.273480.000000.00000
14922023.12.27 12:00modify5010.101.273481.280981.27098
14932023.12.27 12:15t/p4930.101.274081.264081.2740825.0011567.20
14942023.12.27 12:15t/p4960.101.274171.264171.2741725.0011592.20
14952023.12.27 12:15sell5020.101.274260.000000.00000
14962023.12.27 12:15modify5020.101.274261.281761.27176
14972023.12.27 12:30sell5030.101.273870.000000.00000
14982023.12.27 12:30modify5030.101.273871.281371.27137
14992023.12.27 12:45sell5040.101.273230.000000.00000
15002023.12.27 12:45modify5040.101.273231.280731.27073
15012023.12.27 13:00close5040.101.274531.280731.27073-13.0011579.20
15022023.12.27 13:00close5030.101.274531.281371.27137-6.6011572.60
15032023.12.27 13:00close5020.101.274531.281761.27176-2.7011569.90
15042023.12.27 13:00close5010.101.274531.280981.27098-10.5011559.40
15052023.12.27 13:00close5000.101.274531.280731.27073-13.0011546.40
15062023.12.27 13:00close4990.101.274531.280751.27075-12.8011533.60
15072023.12.27 13:00close4980.101.274231.264671.2746720.6011554.20
15082023.12.27 13:00close4970.101.274231.264971.2749717.6011571.80
15092023.12.27 13:00close4860.101.274231.265431.2754313.0011584.80
15102023.12.27 13:00close4800.101.274531.280081.27008-19.5011565.30
15112023.12.27 13:00close4770.101.274531.279581.26958-24.5011540.80
15122023.12.27 13:00close4760.101.274531.279971.26997-20.6011520.20
15132023.12.28 02:00sell5050.101.281240.000000.00000
15142023.12.28 02:00modify5050.101.281241.288741.27874
15152023.12.28 02:15sell5060.101.280700.000000.00000
15162023.12.28 02:15modify5060.101.280701.288201.27820
15172023.12.28 02:30sell5070.101.280590.000000.00000
15182023.12.28 02:30modify5070.101.280591.288091.27809
15192023.12.28 03:15sell5080.101.281200.000000.00000
15202023.12.28 03:15modify5080.101.281201.288701.27870
15212023.12.28 03:45sell5090.101.281410.000000.00000
15222023.12.28 03:45modify5090.101.281411.288911.27891
15232023.12.28 04:00sell5100.101.281250.000000.00000
15242023.12.28 04:00modify5100.101.281251.288751.27875
15252023.12.28 04:15sell5110.101.280680.000000.00000
15262023.12.28 04:15modify5110.101.280681.288181.27818
15272023.12.28 05:15sell5120.101.281490.000000.00000
15282023.12.28 05:15modify5120.101.281491.288991.27899
15292023.12.28 05:30sell5130.101.281470.000000.00000
15302023.12.28 05:30modify5130.101.281471.288971.27897
15312023.12.28 05:45sell5140.101.281110.000000.00000
15322023.12.28 05:45modify5140.101.281111.288611.27861
15332023.12.28 06:00sell5150.101.280850.000000.00000
15342023.12.28 06:00modify5150.101.280851.288351.27835
15352023.12.28 07:15sell5160.101.281840.000000.00000
15362023.12.28 07:15modify5160.101.281841.289341.27934
15372023.12.28 07:30sell5170.101.281940.000000.00000
15382023.12.28 07:30modify5170.101.281941.289441.27944
15392023.12.28 07:45sell5180.101.281210.000000.00000
15402023.12.28 07:45modify5180.101.281211.288711.27871
15412023.12.28 08:00sell5190.101.281830.000000.00000
15422023.12.28 08:00modify5190.101.281831.289331.27933
15432023.12.28 08:30sell5200.101.281370.000000.00000
15442023.12.28 08:30modify5200.101.281371.288871.27887
15452023.12.28 08:45buy5210.101.280800.000000.00000
15462023.12.28 08:45modify5210.101.280801.273301.28330
15472023.12.28 09:00buy5220.101.280740.000000.00000
15482023.12.28 09:00modify5220.101.280741.273241.28324
15492023.12.28 09:15t/p5170.101.279441.289441.2794425.0011545.20
15502023.12.28 09:15buy5230.101.279660.000000.00000
15512023.12.28 09:15modify5230.101.279661.272161.28216
15522023.12.28 09:30buy5240.101.279560.000000.00000
15532023.12.28 09:30modify5240.101.279561.272061.28206
15542023.12.28 10:00buy5250.101.279680.000000.00000
15552023.12.28 10:00modify5250.101.279681.272181.28218
15562023.12.28 10:15buy5260.101.280330.000000.00000
15572023.12.28 10:15modify5260.101.280331.272831.28283
15582023.12.28 10:45buy5270.101.279480.000000.00000
15592023.12.28 10:45modify5270.101.279481.271981.28198
15602023.12.28 11:00t/p5160.101.279341.289341.2793425.0011570.20
15612023.12.28 11:00t/p5190.101.279331.289331.2793325.0011595.20
15622023.12.28 11:15buy5280.101.280180.000000.00000
15632023.12.28 11:15modify5280.101.280181.272681.28268
15642023.12.28 11:30buy5290.101.279510.000000.00000
15652023.12.28 11:30modify5290.101.279511.272011.28201
15662023.12.28 11:45buy5300.101.279170.000000.00000
15672023.12.28 11:45modify5300.101.279171.271671.28167
15682023.12.28 12:00buy5310.101.279410.000000.00000
15692023.12.28 12:00modify5310.101.279411.271911.28191
15702023.12.28 12:15t/p5050.101.278741.288741.2787425.0011620.20
15712023.12.28 12:15t/p5060.101.278201.288201.2782025.0011645.20
15722023.12.28 12:15t/p5080.101.278701.288701.2787025.0011670.20
15732023.12.28 12:15t/p5090.101.278911.288911.2789125.0011695.20
15742023.12.28 12:15t/p5100.101.278751.288751.2787525.0011720.20
15752023.12.28 12:15t/p5110.101.278181.288181.2781825.0011745.20
15762023.12.28 12:15t/p5120.101.278991.288991.2789925.0011770.20
15772023.12.28 12:15t/p5130.101.278971.288971.2789725.0011795.20
15782023.12.28 12:15t/p5140.101.278611.288611.2786125.0011820.20
15792023.12.28 12:15t/p5150.101.278351.288351.2783525.0011845.20
15802023.12.28 12:15t/p5180.101.278711.288711.2787125.0011870.20
15812023.12.28 12:15t/p5200.101.278871.288871.2788725.0011895.20
15822023.12.28 12:15buy5320.101.278340.000000.00000
15832023.12.28 12:15modify5320.101.278341.270841.28084
15842023.12.28 12:30t/p5070.101.278091.288091.2780925.0011920.20
15852023.12.28 12:30buy5330.101.277670.000000.00000
15862023.12.28 12:30modify5330.101.277671.270171.28017
15872023.12.28 12:45buy5340.101.277200.000000.00000
15882023.12.28 12:45modify5340.101.277201.269701.27970
15892023.12.28 13:00buy5350.101.276770.000000.00000
15902023.12.28 13:00modify5350.101.276771.269271.27927
15912023.12.28 13:15buy5360.101.275980.000000.00000
15922023.12.28 13:15modify5360.101.275981.268481.27848
15932023.12.28 13:30buy5370.101.275650.000000.00000
15942023.12.28 13:30modify5370.101.275651.268151.27815
15952023.12.28 13:45buy5380.101.276630.000000.00000
15962023.12.28 13:45modify5380.101.276631.269131.27913
15972023.12.28 14:00buy5390.101.274410.000000.00000
15982023.12.28 14:00modify5390.101.274411.266911.27691
15992023.12.28 14:15buy5400.101.275630.000000.00000
16002023.12.28 14:15modify5400.101.275631.268131.27813
16012023.12.28 14:30buy5410.101.275540.000000.00000
16022023.12.28 14:30modify5410.101.275541.268041.27804
16032023.12.28 14:45buy5420.101.275180.000000.00000
16042023.12.28 14:45modify5420.101.275181.267681.27768
16052023.12.28 15:00t/p5390.101.276911.266911.2769125.0011945.20
16062023.12.28 16:30close5420.101.273981.267681.27768-12.0011933.20
16072023.12.28 16:30close5410.101.273981.268041.27804-15.6011917.60
16082023.12.28 16:30close5400.101.273981.268131.27813-16.5011901.10
16092023.12.28 16:30close5380.101.273981.269131.27913-26.5011874.60
16102023.12.28 16:30close5370.101.273981.268151.27815-16.7011857.90
16112023.12.28 16:30close5360.101.273981.268481.27848-20.0011837.90
16122023.12.28 16:30close5350.101.273981.269271.27927-27.9011810.00
16132023.12.28 16:30close5340.101.273981.269701.27970-32.2011777.80
16142023.12.28 16:30close5330.101.273981.270171.28017-36.9011740.90
16152023.12.28 16:30close5320.101.273981.270841.28084-43.6011697.30
16162023.12.28 16:30close5310.101.273981.271911.28191-54.3011643.00
16172023.12.28 16:30close5300.101.273981.271671.28167-51.9011591.10
16182023.12.28 16:30close5290.101.273981.272011.28201-55.3011535.80
16192023.12.28 16:30close5280.101.273981.272681.28268-62.0011473.80
16202023.12.28 16:30close5270.101.273981.271981.28198-55.0011418.80
16212023.12.28 16:30close5260.101.273981.272831.28283-63.5011355.30
16222023.12.28 16:30close5250.101.273981.272181.28218-57.0011298.30
16232023.12.28 16:30close5240.101.273981.272061.28206-55.8011242.50
16242023.12.28 16:30close5230.101.273981.272161.28216-56.8011185.70
16252023.12.28 16:30close5220.101.273981.273241.28324-67.6011118.10
16262023.12.28 16:30close5210.101.273981.273301.28330-68.2011049.90
16272023.12.29 02:15sell5430.101.273510.000000.00000
16282023.12.29 02:15modify5430.101.273511.281011.27101
16292023.12.29 03:15buy5440.101.273700.000000.00000
16302023.12.29 03:15modify5440.101.273701.266201.27620
16312023.12.29 04:00sell5450.101.273700.000000.00000
16322023.12.29 04:00modify5450.101.273701.281201.27120
16332023.12.29 04:15sell5460.101.273720.000000.00000
16342023.12.29 04:15modify5460.101.273721.281221.27122
16352023.12.29 04:30sell5470.101.273840.000000.00000
16362023.12.29 04:30modify5470.101.273841.281341.27134
16372023.12.29 04:45sell5480.101.274380.000000.00000
16382023.12.29 04:45modify5480.101.274381.281881.27188
16392023.12.29 05:00sell5490.101.274600.000000.00000
16402023.12.29 05:00modify5490.101.274601.282101.27210
16412023.12.29 05:15sell5500.101.274840.000000.00000
16422023.12.29 05:15modify5500.101.274841.282341.27234
16432023.12.29 05:30sell5510.101.275410.000000.00000
16442023.12.29 05:30modify5510.101.275411.282911.27291
16452023.12.29 05:45sell5520.101.275440.000000.00000
16462023.12.29 05:45modify5520.101.275441.282941.27294
16472023.12.29 06:00t/p5440.101.276201.266201.2762025.0011074.90
16482023.12.29 06:00sell5530.101.276250.000000.00000
16492023.12.29 06:00modify5530.101.276251.283751.27375
16502023.12.29 06:15sell5540.101.276510.000000.00000
16512023.12.29 06:15modify5540.101.276511.284011.27401
16522023.12.29 06:30sell5550.101.276750.000000.00000
16532023.12.29 06:30modify5550.101.276751.284251.27425
16542023.12.29 06:45sell5560.101.276880.000000.00000
16552023.12.29 06:45modify5560.101.276881.284381.27438
16562023.12.29 07:00sell5570.101.277030.000000.00000
16572023.12.29 07:00modify5570.101.277031.284531.27453
16582023.12.29 07:15sell5580.101.276320.000000.00000
16592023.12.29 07:15modify5580.101.276321.283821.27382
16602023.12.29 08:45t/p5570.101.274531.284531.2745325.0011099.90
16612023.12.29 09:00t/p5550.101.274251.284251.2742525.0011124.90
16622023.12.29 09:00t/p5560.101.274381.284381.2743825.0011149.90
16632023.12.29 09:15t/p5530.101.273751.283751.2737525.0011174.90
16642023.12.29 09:15t/p5540.101.274011.284011.2740125.0011199.90
16652023.12.29 09:15t/p5580.101.273821.283821.2738225.0011224.90
16662023.12.29 09:15buy5590.101.273160.000000.00000
16672023.12.29 09:15modify5590.101.273161.265661.27566
16682023.12.29 09:30t/p5500.101.272341.282341.2723425.0011249.90
16692023.12.29 09:30t/p5510.101.272911.282911.2729125.0011274.90
16702023.12.29 09:30t/p5520.101.272941.282941.2729425.0011299.90
16712023.12.29 09:30buy5600.101.272400.000000.00000
16722023.12.29 09:30modify5600.101.272401.264901.27490
16732023.12.29 09:45t/p5480.101.271881.281881.2718825.0011324.90
16742023.12.29 09:45t/p5490.101.272101.282101.2721025.0011349.90
16752023.12.29 09:45buy5610.101.271720.000000.00000
16762023.12.29 09:45modify5610.101.271721.264221.27422
16772023.12.29 10:00t/p5430.101.271011.281011.2710125.0011374.90
16782023.12.29 10:00t/p5450.101.271201.281201.2712025.0011399.90
16792023.12.29 10:00t/p5460.101.271221.281221.2712225.0011424.90
16802023.12.29 10:00t/p5470.101.271341.281341.2713425.0011449.90
16812023.12.29 10:00buy5620.101.270800.000000.00000
16822023.12.29 10:00modify5620.101.270801.263301.27330
16832023.12.29 10:15buy5630.101.271520.000000.00000
16842023.12.29 10:15modify5630.101.271521.264021.27402
16852023.12.29 10:30buy5640.101.270980.000000.00000
16862023.12.29 10:30modify5640.101.270981.263481.27348
16872023.12.29 10:45buy5650.101.272670.000000.00000
16882023.12.29 10:45modify5650.101.272671.265171.27517
16892023.12.29 11:00t/p5620.101.273301.263301.2733025.0011474.90
16902023.12.29 11:45t/p5610.101.274221.264221.2742225.0011499.90
16912023.12.29 11:45t/p5630.101.274021.264021.2740225.0011524.90
16922023.12.29 11:45t/p5640.101.273481.263481.2734825.0011549.90
16932023.12.29 11:45close5650.101.274051.265171.2751713.8011563.70
16942023.12.29 11:45close5600.101.274051.264901.2749016.5011580.20
16952023.12.29 11:45close5590.101.274051.265661.275668.9011589.10